ZM
Zoom Video Communications, Inc.
58.87
-
0.28
0.47%
8 x 58.84
8 x 58.88
bid
ask
8 @ 04:00 PM
58.80-0.07 (0.12%)
Bearish
269
Bullish
401
sentiment
58.27
day range
59.09
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
224.25
-0.06 (0.03%)
224.31
2 @ 04:00 PM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
179.41
+0.03 (0.01%)
179.39
1 @ 07:55 PM
1 x 179.38
2 x 179.47
+
0.17
0.09%
AMZN
182.80
-0.33 (0.18%)
183.13
2 @ 04:00 PM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
436.33
-0.78 (0.18%)
437.11
1 @ 07:56 PM
1 x 436.33
1 x 436.58
-
3.26
0.74%
BABA
75.36
+0.09 (0.11%)
75.27
11 @ 04:00 PM
10 x 75.22
11 x 75.48
-
1.27
1.66%
NFLX
632.65
-0.69 (0.11%)
633.34
1 @ 07:56 PM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
238.98
-0.22 (0.09%)
239.20
2 @ 04:00 PM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
117.98
+0.05 (0.04%)
117.93
1 @ 07:56 PM
146 x 117.96
1 x 118.00
-
3.16
2.61%
AMD
151.10
-0.48 (0.32%)
151.58
2 @ 04:00 PM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
114.14
-0.12 (0.11%)
114.26
5 @ 07:56 PM
1 x 114.02
1 x 114.14
-
3.19
2.72%
SPY
548.93
-0.06 (0.01%)
548.99
11 @ 04:00 PM
9 x 548.77
12 x 548.70
-
3.67
0.66%
TQQQ
70.98
-0.08 (0.11%)
71.06
20 @ 04:00 PM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 652200.00
11 x 676666.00
-
10780.00
1.63%