ZM
Zoom Video Communications, Inc.
68.66
+
1.45
2.16%
3 x 68.28
1 x 68.49
bid
ask
38 @ 05:28 AM
68.28-0.38 (0.55%)
Bearish
269
Bullish
403
sentiment
67.58
day range
68.69
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.50
-3.30 (1.46%)
226.80
100 @ 06:23 AM
1 x 223.45
3 x 223.50
+
1.13
0.50%
GOOG
167.71
-0.85 (0.50%)
168.56
40 @ 06:22 AM
1 x 167.70
20 x 167.77
+
1.35
0.81%
AMZN
183.31
-3.20 (1.72%)
186.51
4 @ 06:22 AM
1 x 183.26
2 x 183.31
+
4.55
2.50%
MSFT
414.96
-1.10 (0.26%)
416.06
3 @ 06:23 AM
1 x 414.80
2 x 414.97
-
0.48
0.12%
BABA
117.60
+3.07 (2.68%)
114.53
5 @ 06:20 AM
1 x 117.55
1 x 117.66
+
1.69
1.50%
NFLX
713.15
-6.55 (0.91%)
719.70
3 @ 06:22 AM
1 x 712.71
1 x 714.32
+
12.90
1.83%
TSLA
249.12
-0.96 (0.38%)
250.08
30 @ 06:22 AM
1 x 249.12
28 x 249.25
+
9.42
3.91%
NVDA
123.60
-1.32 (1.06%)
124.92
5 @ 06:22 AM
1 x 123.60
76 x 123.64
+
2.07
1.68%
AMD
170.61
-0.29 (0.17%)
170.90
40 @ 06:21 AM
2 x 170.41
2 x 170.64
+
8.05
4.94%
MU
101.10
-1.15 (1.12%)
102.25
100 @ 06:20 AM
1 x 101.01
1 x 101.26
+
0.43
0.42%
SPY
570.33
-2.65 (0.46%)
572.98
191 @ 06:22 AM
5 x 570.26
4 x 570.35
+
5.16
0.91%
TQQQ
70.63
-1.34 (1.86%)
71.97
100 @ 06:23 AM
1 x 70.63
5 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%