ZM
Zoom Video Communications, Inc.
71.90
+
0.58
0.81%
13 x 71.69
4 x 71.93
bid
ask
9 @ 04:01 AM
70.93-0.97 (1.35%)
Bearish
270
Bullish
401
sentiment
70.93
day range
72.33
55.06
52 week range
75.91
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.82
+0.79 (0.35%)
228.03
2 @ 04:41 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.77
+0.39 (0.23%)
166.38
1 @ 04:41 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.55
+0.43 (0.25%)
173.12
1 @ 04:41 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.48
+0.64 (0.15%)
413.84
2 @ 04:43 AM
1 x 414.45
1 x 414.64
+
0.35
0.08%
BABA
81.19
-0.26 (0.32%)
81.45
9 @ 04:41 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.85
+1.13 (0.16%)
695.72
1 @ 04:32 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.37
+0.16 (0.08%)
209.21
2 @ 04:42 AM
1 x 209.20
2 x 209.40
-
4.00
1.88%
NVDA
128.80
+0.50 (0.39%)
128.30
300 @ 04:42 AM
1 x 128.78
2 x 128.85
+
1.84
1.46%
AMD
150.79
+0.29 (0.19%)
150.50
3 @ 04:41 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.20
+0.34 (0.35%)
97.86
3 @ 04:41 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.14
+0.58 (0.10%)
561.56
11 @ 04:41 AM
10 x 0.00
11 x 561.72
+
0.77
0.14%
TQQQ
69.35
+0.31 (0.45%)
69.04
1 @ 04:43 AM
5 x 69.34
26 x 69.36
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%