ZM
Zoom Video Communications, Inc.
67.30
+
0.60
0.90%
5 x 67.27
4 x 67.32
bid
ask
5 @ 04:00 PM
67.48+0.18 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
66.26
day range
67.58
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.20
-0.46 (0.21%)
222.66
1 @ 04:19 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
153.12
+0.97 (0.64%)
152.15
1 @ 04:19 AM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.04
-0.48 (0.26%)
184.52
2 @ 04:19 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.51
+0.47 (0.11%)
423.04
1 @ 04:19 AM
1 x 422.95
1 x 423.64
+
8.84
2.13%
BABA
85.25
+0.44 (0.52%)
84.81
21 @ 04:17 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
684.21
+2.74 (0.40%)
681.47
1 @ 04:19 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
226.92
-1.21 (0.53%)
228.13
2 @ 04:20 AM
1 x 228.20
2 x 228.64
+
1.96
0.87%
NVDA
117.52
+0.61 (0.52%)
116.91
1 @ 04:20 AM
1 x 110.82
1 x 121.89
+
8.81
8.15%
AMD
149.90
+0.04 (0.03%)
149.86
4 @ 04:19 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
88.95
-1.70 (1.88%)
90.65
1 @ 04:19 AM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
555.36
+0.94 (0.17%)
554.42
8 @ 04:19 AM
8 x 0.00
8 x 0.00
+
5.63
1.03%
TQQQ
64.85
+0.28 (0.43%)
64.57
52 @ 04:20 AM
52 x 64.44
52 x 64.74
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
8036.00
1.17%