ZM
Zoom Video Communications, Inc.
68.64
-
1.10
1.58%
4 x 68.62
4 x 68.65
bid
ask
1 @ 08:00 AM
68.07-0.57 (0.83%)
Bearish
269
Bullish
403
sentiment
68.21
day range
69.92
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.78
-1.43 (0.63%)
226.21
1 @ 08:04 AM
1 x 224.71
4 x 224.85
-
6.79
2.91%
GOOG
167.83
-0.59 (0.35%)
168.42
1 @ 08:04 AM
1 x 167.83
1 x 167.89
+
1.23
0.74%
AMZN
184.60
-0.53 (0.29%)
185.13
308 @ 08:04 AM
1 x 184.50
1 x 184.61
-
1.20
0.64%
MSFT
419.06
-1.63 (0.39%)
420.69
1 @ 08:03 AM
1 x 419.02
1 x 419.34
-
9.61
2.23%
BABA
117.26
+4.52 (4.01%)
112.74
5 @ 08:04 AM
12 x 117.25
1 x 117.32
+
6.62
6.24%
NFLX
706.22
+0.09 (0.01%)
706.13
2 @ 08:04 AM
1 x 706.00
1 x 707.22
-
3.14
0.44%
TSLA
256.89
-1.13 (0.44%)
258.02
9 @ 08:04 AM
1 x 256.75
1 x 256.99
-
3.61
1.38%
NVDA
116.31
-0.69 (0.59%)
117.00
1 @ 08:03 AM
1 x 116.27
1 x 116.33
-
4.44
3.66%
AMD
159.28
-0.47 (0.29%)
159.75
3 @ 08:03 AM
2 x 159.18
4 x 159.29
-
4.33
2.64%
MU
99.83
-0.48 (0.48%)
100.31
6 @ 08:03 AM
1 x 99.82
1 x 99.93
-
3.40
3.28%
SPY
567.21
-1.41 (0.25%)
568.62
3 @ 08:04 AM
5 x 567.17
9 x 567.21
-
5.14
0.90%
TQQQ
68.94
-0.48 (0.69%)
69.42
1 @ 08:04 AM
7 x 68.94
3 x 68.95
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%