ZM
Zoom Video Communications, Inc.
68.19
-
0.64
0.93%
9 x 68.17
9 x 68.20
bid
ask
9 @ 05:04 AM
68.79+0.60 (0.88%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
68.00
day range
69.23
55.06
52 week range
74.82
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.58
-0.27 (0.12%)
220.85
2 @ 07:48 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.68
-0.13 (0.08%)
157.81
2 @ 07:49 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
174.80
+1.47 (0.85%)
173.33
2 @ 07:48 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
406.89
-2.01 (0.49%)
408.90
2 @ 07:49 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.28
-0.19 (0.23%)
82.47
20 @ 07:46 AM
30 x 81.93
9 x 82.19
+
0.20
0.24%
NFLX
676.69
-2.99 (0.44%)
679.68
1 @ 07:45 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
225.38
+5.97 (2.72%)
219.41
6 @ 07:49 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.28
+0.07 (0.07%)
106.21
5 @ 07:49 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.48
-0.39 (0.28%)
140.87
5 @ 07:48 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.26
-0.03 (0.03%)
89.29
6 @ 07:48 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.85
-0.10 (0.02%)
550.95
11 @ 07:49 AM
12 x 551.30
9 x 0.00
-
1.13
0.20%
TQQQ
61.51
-0.31 (0.50%)
61.82
14 @ 07:49 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%