YPF Sociedad Anónima YPF
Set alert
47.00 USD -0.81 -1.69%
At close
47.41 +0.41 +0.88%
Pre-market · Nov 2, 4:28 AM ET
46.46 Day range 47.72
32.74 52-week range 57.87
- YTD
- +29.98%
- 1 year
- +35.88%
- Open
- 47.73
- Prev close
- 47.81
- Mkt cap
- 18.43B
- Vol
- 1.12M
- Avg vol
- 1.16M
- EPS
- 5.43
- P/E
- 8.66
- Div yield
- 0.00%
More statistics
- Low
- 46.46
- High
- 47.72
- Forward P/E
- 7.80
- Beta
- 0.00
- Short ratio
- 4.79
- Inst. own
- 40.59%
- Dividend
- 0.00
- Ex-div date
- Jul 8, 2019
- Earnings
- Feb 25, 2027
- 50-d avg
- 51.78
- 200-d avg
- 46.33
- 1y target
- 62.47
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| RSI: Overbought | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| RSI: Overbought | 1:00 PM | 2 days ago |
| RSI: Overbought | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| RSI: Oversold | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
Your note
Sign in to keep a note on YPF — it syncs with the Stock Master app.