YETI Holdings, Inc. YETI
Set alert
45.42 USD +1.76 +4.03%
At close · Nov 2
45.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
44.65 Day range 45.77
32.26 52-week range 53.99
- YTD
- +2.83%
- 1 year
- +33.63%
- Open
- 44.87
- Prev close
- 43.66
- Mkt cap
- 3.32B
- Vol
- 1.32M
- Avg vol
- 1.67M
- EPS
- 2.37
- P/E
- 19.16
- Div yield
- 0.00%
More statistics
- Low
- 44.65
- High
- 45.77
- Forward P/E
- 13.56
- Beta
- 1.63
- Short ratio
- 4.01
- Inst. own
- 120.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 41.62
- 200-d avg
- 43.97
- 1y target
- 54.25
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 20 hours ago |
Newest 20 of 137.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.