cbdMD, Inc. YCBD
Set alert
0.43 USD +0.03 +7.13%
As of Nov 3, 2:12 PM ET
0.385 Day range 0.455
0.33 52-week range 2.56
- YTD
- -68.52%
- 1 year
- -49.46%
- Open
- 0.391
- Prev close
- 0.3967
- Mkt cap
- 4.76M
- Vol
- 257.27K
- Avg vol
- 390.84K
- EPS
- 0.23
- P/E
- 1.85
- Div yield
- 0.00%
More statistics
- Low
- 0.385
- High
- 0.455
- Forward P/E
- -0.38
- Beta
- 1.99
- Short ratio
- 1.14
- Inst. own
- 3.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2025
- 50-d avg
- 0.46466
- 200-d avg
- 0.61418
- 1y target
- 2.00
30m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 5 days ago |
Newest 20 of 29.
Your note
Sign in to keep a note on YCBD — it syncs with the Stock Master app.