GraniteShares YieldBOOST Single Stock Universe ETF YBST
Set alert
10.94 USD -0.16 -1.49%
At close · Oct 30
10.99 +0.05 +0.46%
After hours · Oct 30, 4:00 PM ET
10.85 Day range 10.94
10.94 52-week range 25.35
- YTD
- -52.85%
- 1 year
- -56.59%
- Open
- 10.86
- Prev close
- 11.10
- Mkt cap
- 8.46M
- Vol
- 1.24K
- Avg vol
- 975
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.85
- High
- 10.94
2Y chart
Events in this range
- Dec 22, 2025Dividend: 0.38108
- Dec 29, 2025Dividend: 0.39046
- Jan 5, 2026Dividend: 0.36135
- Jan 12, 2026Dividend: 0.35828
- Jan 20, 2026Dividend: 0.35572
- Jan 26, 2026Dividend: 0.33584
- Feb 2, 2026Dividend: 0.32347
- Feb 9, 2026Dividend: 0.31131
- Feb 17, 2026Dividend: 0.29201
- Feb 23, 2026Dividend: 0.27759
- Mar 2, 2026Dividend: 0.27873
- Mar 9, 2026Dividend: 0.21068
- Mar 16, 2026Dividend: 0.20368
- Mar 23, 2026Dividend: 0.19096
- Mar 30, 2026Dividend: 0.18463
- Apr 6, 2026Dividend: 0.17652
- Apr 13, 2026Dividend: 0.17474
- Apr 20, 2026Dividend: 0.17826
- Apr 27, 2026Dividend: 0.17809
- May 4, 2026Dividend: 0.17386
- May 11, 2026Dividend: 0.17612
- May 18, 2026Dividend: 0.16805
- May 26, 2026Dividend: 0.1481
- Jun 1, 2026Dividend: 0.13919
- Jun 8, 2026Dividend: 0.14295
- Jun 15, 2026Dividend: 0.13664
- Jun 22, 2026Dividend: 0.13795
- Jun 29, 2026Dividend: 0.13263
- Jul 6, 2026Dividend: 0.13562
- Jul 13, 2026Dividend: 0.13074
- Jul 20, 2026Dividend: 0.12638
- Jul 27, 2026Dividend: 0.12095
- Aug 3, 2026Dividend: 0.11059
- Aug 10, 2026Dividend: 0.10925
- Aug 17, 2026Dividend: 0.10621
- Aug 24, 2026Dividend: 0.10469
- Aug 31, 2026Dividend: 0.10357
- Sep 8, 2026Dividend: 0.10401
- Sep 14, 2026Dividend: 0.10295
- Sep 21, 2026Dividend: 0.10052
- Sep 28, 2026Dividend: 0.10033
- Oct 5, 2026Dividend: 0.09795
- Oct 13, 2026Dividend: 0.09634
- Oct 19, 2026Dividend: 0.09029
- Oct 26, 2026Dividend: 0.08927
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
- GraniteShares Announces Weekly Distributions for its YieldBOOST FoFs ETFs: YBST and YBTY
Your note
Sign in to keep a note on YBST — it syncs with the Stock Master app.