Yalla Group Limited YALA
Full chart
Set alert
5.47 USD -0.07 (-1.26%)
At closeNov 10, 2026, 4:00 PM EST
5.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.43 Day range 5.61
5.01 52-week range 7.43
- YTD
- -21.18%
- 1 year
- -28.50%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 20 hours ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 73.
Compare YALA
Chart and line up YALA against other symbols or a saved comparison set.
- YALA Yalla Group Limited
5.47
-0.07 -1.26%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | YALA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.47 | 0.00001 | 0.22 | 11.39 |
| Change | -0.07 | 0.00 | 0.00 | -0.01 |
| Change % | -1.26% | 0.00% | 0.00% | -0.087719% |
| Open | 5.55 | 0.0001 | 0.55 | 11.39 |
| Day high | 5.61 | 0.000001 | 0.60 | 11.40 |
| Day low | 5.43 | 0.000001 | 0.55 | 11.39 |
| Previous close | 5.54 | 0.00001 | 0.22 | 11.40 |
| Volume | 239.19K | 170.25K | 17.86K | 435.56K |
| Average volume | 334.99K | 0 | 0 | 582.26K |
| Market cap | 830.50M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 7.20 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.76 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 7.43 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 5.01 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -1.26% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -0.725953% | 0.00% | 0.00% | +28.56% |
| 3-month return | +1.30% | 0.00% | 0.00% | +16.11% |
| 6-month return | -22.08% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -21.18% | -90.00% | 0.00% | +18.89% |
| 1-year return | -28.50% | -90.00% | 0.00% | +23.14% |
| 2-year return | +26.62% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 5.51 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 6.01 | 0.000044 | 0.22 | 9.32 |
| Target price | 8.60 | — | — | 10.00 |
| Beta | 0.49 | — | — | 0.83 |
| Short ratio | 5.39 | — | — | 2.17 |
| Institutional ownership | 44.41% | — | — | 55.60% |