Yalla Group Limited YALA
Full chart
Set alert
5.47 USD -0.03 (-0.55%)
At closeNov 12, 2026, 4:00 PM EST
5.45 -0.02 -0.37%
After hours · Nov 12, 4:00 PM ET
5.42 Day range 5.51
5.01 52-week range 7.40
- YTD
- -21.18%
- 1 year
- -22.85%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 71.
Compare YALA
Chart and line up YALA against other symbols or a saved comparison set.
- YALA Yalla Group Limited
5.47
-0.03 -0.55%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.37
-0.03 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | YALA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.47 | 0.00001 | 0.22 | 11.37 |
| Change | -0.03 | 0.00 | 0.00 | -0.025 |
| Change % | -0.545455% | 0.00% | 0.00% | -0.219394% |
| Open | 5.50 | 0.0001 | 0.00 | 11.39 |
| Day high | 5.51 | 0.0001 | 0.00 | 11.40 |
| Day low | 5.42 | 0.0001 | 0.00 | 11.37 |
| Previous close | 5.50 | 0.00001 | 0.22 | 11.40 |
| Volume | 794.18K | 300.00K | 0 | 925.86K |
| Average volume | 340.37K | 0 | 0 | 584.93K |
| Market cap | 830.50M | 39.52K | 9.84M | 369.09M |
| P/E ratio | 7.20 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.76 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 7.40 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 5.01 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -0.545455% | 0.00% | 0.00% | -0.35057% |
| 1-month return | -2.50% | 0.00% | 0.00% | +27.75% |
| 3-month return | +1.11% | 0.00% | 0.00% | +18.56% |
| 6-month return | -21.07% | -90.00% | 0.00% | +10.28% |
| Year-to-date return | -21.18% | -90.00% | 0.00% | +18.68% |
| 1-year return | -22.85% | -90.00% | 0.00% | +8.39% |
| 2-year return | +28.71% | -90.00% | +285.96% | +25.36% |
| 50-day moving average | 5.51 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 5.99 | 0.000043 | 0.22 | 9.33 |
| Target price | 8.60 | — | — | 10.00 |
| Beta | 0.515 | — | — | 1.48 |
| Short ratio | 5.39 | — | — | 2.17 |
| Institutional ownership | 44.41% | — | — | 55.60% |