YieldMax XYZ Option Income Strategy ETF XYZY
Set alert
22.86 USD -0.16 -0.68%
At close · Oct 30
22.86 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
22.48 Day range 22.93
22.34 52-week range 42.92
- YTD
- -32.76%
- 1 year
- -45.39%
- Open
- 22.48
- Prev close
- 23.02
- Mkt cap
- 31.47M
- Vol
- 8.50K
- Avg vol
- 10.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.48
- High
- 22.93
2Y chart
Events in this range
- Nov 21, 2024Dividend: 1.6699
- Dec 19, 2024Dividend: 0.6543
- Jan 16, 2025Dividend: 1.2676
- Feb 13, 2025Dividend: 0.584
- Mar 13, 2025Dividend: 0.5014
- Apr 10, 2025Dividend: 0.4412
- May 8, 2025Dividend: 0.414
- Jun 5, 2025Dividend: 1.7464
- Jul 3, 2025Dividend: 0.4398
- Jul 31, 2025Dividend: 0.6785
- Aug 28, 2025Dividend: 0.4329
- Sep 25, 2025Dividend: 0.2776
- Oct 16, 2025Dividend: 0.2181
- Oct 23, 2025Dividend: 0.2124
- Oct 30, 2025Dividend: 0.1508
- Nov 6, 2025Dividend: 0.0878
- Nov 13, 2025Dividend: 0.1033
- Nov 20, 2025Dividend: 0.0993
- Nov 28, 2025Dividend: 0.098
- Dec 1, 2025Split: 1 for 5
- Dec 4, 2025Dividend: 0.6807
- Dec 11, 2025Dividend: 0.3495
- Dec 18, 2025Dividend: 0.359
- Dec 26, 2025Dividend: 0.3305
- Jan 2, 2026Dividend: 0.3337
- Jan 8, 2026Dividend: 0.3452
- Jan 15, 2026Dividend: 0.3775
- Jan 22, 2026Dividend: 0.2602
- Jan 29, 2026Dividend: 0.2718
- Feb 5, 2026Dividend: 0.2503
- Feb 12, 2026Dividend: 0.2619
- Feb 19, 2026Dividend: 0.2469
- Feb 26, 2026Dividend: 0.2417
- Mar 5, 2026Dividend: 0.3534
- Mar 12, 2026Dividend: 0.5691
- Mar 19, 2026Dividend: 0.5155
- Mar 26, 2026Dividend: 0.3782
- Apr 2, 2026Dividend: 0.3015
- Apr 9, 2026Dividend: 0.3543
- Apr 16, 2026Dividend: 0.3463
- Apr 23, 2026Dividend: 0.5828
- Apr 30, 2026Dividend: 0.4515
- May 7, 2026Dividend: 0.4708
- May 14, 2026Dividend: 0.4836
- May 21, 2026Dividend: 0.3054
- May 28, 2026Dividend: 0.3801
- Jun 4, 2026Dividend: 0.3806
- Jun 11, 2026Dividend: 0.2838
- Jun 18, 2026Dividend: 0.1983
- Jun 25, 2026Dividend: 0.2534
- Jul 2, 2026Dividend: 0.2482
- Jul 9, 2026Dividend: 0.3659
- Jul 16, 2026Dividend: 0.3332
- Jul 23, 2026Dividend: 0.3019
- Jul 30, 2026Dividend: 0.244
- Aug 6, 2026Dividend: 0.2538
- Aug 13, 2026Dividend: 0.2477
- Aug 20, 2026Dividend: 0.2475
- Aug 27, 2026Dividend: 0.2243
- Sep 3, 2026Dividend: 0.2108
- Sep 10, 2026Dividend: 0.1727
- Sep 17, 2026Dividend: 0.1397
- Sep 24, 2026Dividend: 0.1472
- Oct 1, 2026Dividend: 0.1398
- Oct 8, 2026Dividend: 0.1338
- Oct 15, 2026Dividend: 0.1356
- Oct 22, 2026Dividend: 0.1806
- Oct 29, 2026Dividend: 0.1674
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 3, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| SMA: Bullish | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 14, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Mar 27, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 28, 2025 | 1 year ago |
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on XYZY — it syncs with the Stock Master app.