XXII
22nd Century Group, Inc.
0.73
-
0.02
2.79%
1 x 0.73
1 x 0.77
bid
ask
1 @ 04:00 PM
0.72-0.01 (0.73%)
Bearish
37
Bullish
132
sentiment
0.72
day range
0.74
0.68
52 week range
120.72
^DJI
Dow Jones Industrial Average
38647.10
04:19 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:19 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.74
+0.50 (0.23%)
214.24
5 @ 04:20 PM
1 x 214.74
2 x 214.78
+
1.17
0.55%
GOOG
176.50
-0.24 (0.14%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.78
-0.05 (0.03%)
183.83
2 @ 04:20 PM
1 x 183.54
1 x 183.63
-
3.06
1.64%
MSFT
441.51
-0.07 (0.02%)
441.58
7 @ 04:20 PM
1 x 441.43
1 x 441.65
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
13 @ 04:20 PM
13 x 75.89
14 x 75.95
-
0.70
0.92%
NFLX
651.67
-1.59 (0.24%)
653.26
1 @ 04:20 PM
1 x 651.58
1 x 652.01
+
3.20
0.49%
TSLA
183.47
+1.00 (0.55%)
182.47
3 @ 04:20 PM
25 x 183.45
1 x 183.50
+
5.18
2.92%
NVDA
129.61
+0.00 (0.00%)
129.61
80 @ 04:20 PM
75 x 129.54
10 x 129.62
+
4.41
3.52%
AMD
159.68
-0.22 (0.14%)
159.90
10 @ 04:20 PM
3 x 159.68
4 x 159.74
-
0.34
0.21%
MU
143.00
-0.14 (0.10%)
143.14
84 @ 04:20 PM
1 x 142.82
1 x 143.02
+
2.39
1.70%
SPY
542.42
-0.03 (0.01%)
542.45
20 @ 04:20 PM
4 x 542.40
6 x 542.43
+
1.09
0.20%
TQQQ
73.31
+0.20 (0.27%)
73.11
1000 @ 04:20 PM
20 x 73.30
45 x 73.32
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%