XSPA
-
x
x
bid
ask
05:07 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.49
+0.92 (0.40%)
227.57
1 @ 05:04 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.54
+0.24 (0.13%)
187.30
5 @ 05:07 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.45
+0.40 (0.21%)
195.05
16 @ 05:06 AM
1 x 195.40
1 x 195.50
-
4.74
2.37%
MSFT
455.80
+1.10 (0.24%)
454.70
1 @ 05:07 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.28
+1.76 (2.24%)
78.52
10 @ 05:06 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
653.00
+0.25 (0.04%)
652.75
1 @ 05:04 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.80
-3.23 (1.34%)
241.03
1 @ 05:07 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.39
+0.99 (0.78%)
127.40
1 @ 05:07 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.60
-0.34 (0.19%)
181.94
390 @ 05:06 AM
1 x 181.50
4 x 181.60
-
2.02
1.10%
MU
130.38
+0.15 (0.12%)
130.23
2 @ 05:04 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.54
+1.06 (0.19%)
556.48
11 @ 05:03 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.50
+0.15 (0.19%)
79.35
18 @ 05:07 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%