Roundhill S&P 500 Target 20 Managed Distribution ETF XPAY
Set alert
50.56 USD +0.34 +0.69%
As of Nov 3, 1:15 PM ET
50.34 Day range 50.56
47.35 52-week range 56.00
- YTD
- -6.22%
- 1 year
- -9.56%
- Open
- 50.44
- Prev close
- 50.21
- Mkt cap
- 182.25M
- Vol
- 11.43K
- Avg vol
- 44.73K
- EPS
- 2.14
- P/E
- 23.57
- Div yield
- 0.00%
More statistics
- Low
- 50.34
- High
- 50.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.79
- 200-d avg
- 58.79
MAX chart
Events in this range
- Nov 6, 2024Dividend: 0.97233
- Dec 11, 2024Dividend: 0.97233
- Jan 8, 2025Dividend: 0.95285
- Feb 12, 2025Dividend: 0.95285
- Mar 12, 2025Dividend: 0.95285
- Apr 9, 2025Dividend: 0.95285
- May 7, 2025Dividend: 0.95285
- Jun 11, 2025Dividend: 0.95285
- Jul 9, 2025Dividend: 0.95285
- Aug 6, 2025Dividend: 0.95285
- Sep 10, 2025Dividend: 0.95285
- Oct 8, 2025Dividend: 0.95285
- Nov 12, 2025Dividend: 0.95285
- Dec 10, 2025Dividend: 0.95285
- Jan 14, 2026Dividend: 0.89954
- Feb 11, 2026Dividend: 0.89954
- Mar 11, 2026Dividend: 0.89954
- Apr 8, 2026Dividend: 0.89954
- May 13, 2026Dividend: 0.89954
- Jun 10, 2026Dividend: 0.89954
- Jul 8, 2026Dividend: 0.89954
- Aug 12, 2026Dividend: 0.899537
- Sep 9, 2026Dividend: 0.899537
- Oct 14, 2026Dividend: 0.899537
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
Newest 20 of 50.
Sign in to manage your XPAY alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.