Xilio Therapeutics, Inc. XLO
Set alert
7.99 USD -0.01 -0.12%
At close · Nov 2
8.02 +0.03 +0.38%
After hours · Nov 2, 4:00 PM ET
7.49 Day range 8.07
6.47 52-week range 12.32
- YTD
- -10.83%
- 1 year
- -28.41%
- Open
- 7.49
- Prev close
- 8.00
- Mkt cap
- 52.58M
- Vol
- 6.80K
- Avg vol
- 12.41K
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 8.07
- Forward P/E
- -1.91
- Beta
- -0.20
- Short ratio
- 0.42
- Inst. own
- 29.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.01
- 200-d avg
- 0.970715
- 1y target
- 4.50
3M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
Newest 20 of 29.
Your note
Sign in to keep a note on XLO — it syncs with the Stock Master app.