State Street SPDR S&P Health Care Services ETF XHS
Set alert
141.41 USD -1.76 -1.23%
At close · Nov 2
141.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
140.90 Day range 142.24
98.15 52-week range 144.61
- YTD
- +32.33%
- 1 year
- +37.72%
- Open
- 143.88
- Prev close
- 143.17
- Mkt cap
- 104.87M
- Vol
- 51.27K
- Avg vol
- 28.57K
- EPS
- 7.09
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 140.90
- High
- 142.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 94.94
- 200-d avg
- 93.42
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.07
- Mar 21, 2022Dividend: 0.017
- Jun 21, 2022Dividend: 0.042
- Sep 19, 2022Dividend: 0.034
- Dec 19, 2022Dividend: 0.067
- Mar 20, 2023Dividend: 0.029412
- Jun 20, 2023Dividend: 0.052669
- Sep 18, 2023Dividend: 0.067234
- Dec 18, 2023Dividend: 0.051772
- Mar 18, 2024Dividend: 0.062482
- Jun 24, 2024Dividend: 0.10187
- Sep 23, 2024Dividend: 0.090284
- Dec 23, 2024Dividend: 0.084759
- Mar 24, 2025Dividend: 0.044559
- Jun 23, 2025Dividend: 0.059846
- Sep 22, 2025Dividend: 0.066985
- Dec 22, 2025Dividend: 0.11791
- Mar 23, 2026Dividend: 0.042043
- Jun 22, 2026Dividend: 0.042011
- Sep 21, 2026Dividend: 0.010975
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 111.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.