Cornerstone Total Return Fund, Inc. XCRFX
5.68 USD -0.16 (-2.74%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
5.62 52-week range 6.67
- YTD
- -12.88%
- 1 year
- -14.33%
5D chart
Chart tools
Chart is warming up
The five-day price history for XCRFX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.74 | Bearish |
| EMA (5) | EMA | 5.73 | Bearish |
| SMA (10) | SMA | 5.80 | Bearish |
| EMA (10) | EMA | 5.78 | Bearish |
| SMA (20) | SMA | 5.87 | Bearish |
| EMA (20) | EMA | 5.86 | Bearish |
| SMA (21) | SMA | 5.89 | Bearish |
| EMA (21) | EMA | 5.86 | Bearish |
| SMA (25) | SMA | 5.93 | Bearish |
| EMA (25) | EMA | 5.89 | Bearish |
| SMA (30) | SMA | 5.95 | Bearish |
| EMA (30) | EMA | 5.91 | Bearish |
| SMA (50) | SMA | 6.01 | Bearish |
| EMA (50) | EMA | 5.97 | Bearish |
| SMA (63) | SMA | 6.05 | Bearish |
| EMA (63) | EMA | 6.00 | Bearish |
| SMA (75) | SMA | 6.07 | Bearish |
| EMA (75) | EMA | 6.03 | Bearish |
| SMA (100) | SMA | 6.10 | Bearish |
| EMA (100) | EMA | 6.06 | Bearish |
| SMA (125) | SMA | 6.14 | Bearish |
| EMA (125) | EMA | 6.09 | Bearish |
| SMA (150) | SMA | 6.15 | Bearish |
| EMA (150) | EMA | 6.12 | Bearish |
| SMA (200) | SMA | 6.14 | Bearish |
| EMA (200) | EMA | 6.16 | Bearish |
| VWAP (HLC/3) | VWAP | 5.68 | Bullish |
| ZZ (0.05) | ZigZag | 5.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.72 | Bearish |
| WMA (10) | Weighted Moving Average | 5.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.80 | Bearish |