Fundx ETF XCOR
Set alert
85.30 USD +0.47 +0.55%
As of Nov 3, 10:04 AM ET
84.83 Day range 86.54
74.07 52-week range 91.76
- YTD
- +6.18%
- 1 year
- +5.71%
- Open
- 84.84
- Prev close
- 84.83
- Mkt cap
- 174.90M
- Vol
- 601
- Avg vol
- 1.33K
- EPS
- 3.82
- P/E
- 22.20
- Div yield
- 0.00%
More statistics
- Low
- 84.83
- High
- 86.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.95
- 200-d avg
- 65.68
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.3439
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 61.
Your note
Sign in to keep a note on XCOR — it syncs with the Stock Master app.