State Street SPDR S&P Biotech ETF XBI
156.31 USD +1.25 (+0.81%)
At closeNov 12, 2026, 8:27 AM EST
154.59 -1.72 -1.10%
Pre-market · Nov 12, 8:27 AM ET
154.73 Day range 156.89
111.11 52-week range 169.89
- YTD
- +28.20%
- 1 year
- +36.98%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 20 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.78 | Bullish |
| EMA (5) | EMA | 155.16 | Bullish |
| SMA (10) | SMA | 154.88 | Bullish |
| EMA (10) | EMA | 154.58 | Bullish |
| SMA (20) | SMA | 153.04 | Bullish |
| EMA (20) | EMA | 153.98 | Bullish |
| SMA (21) | SMA | 152.74 | Bullish |
| EMA (21) | EMA | 153.96 | Bullish |
| SMA (25) | SMA | 152.35 | Bullish |
| EMA (25) | EMA | 153.95 | Bullish |
| SMA (30) | SMA | 152.50 | Bullish |
| EMA (30) | EMA | 154.00 | Bullish |
| SMA (50) | SMA | 154.82 | Bullish |
| EMA (50) | EMA | 154.15 | Bullish |
| SMA (63) | SMA | 156.75 | Bearish |
| EMA (63) | EMA | 153.87 | Bullish |
| SMA (75) | SMA | 156.24 | Bullish |
| EMA (75) | EMA | 153.36 | Bullish |
| SMA (100) | SMA | 156.00 | Bullish |
| EMA (100) | EMA | 151.75 | Bullish |
| SMA (125) | SMA | 151.42 | Bullish |
| EMA (125) | EMA | 149.73 | Bullish |
| SMA (150) | SMA | 148.56 | Bullish |
| EMA (150) | EMA | 147.53 | Bullish |
| SMA (200) | SMA | 142.73 | Bullish |
| EMA (200) | EMA | 143.02 | Bullish |
| VWAP (HLC/3) | VWAP | 112.22 | Bearish |
| ZZ (0.05) | ZigZag | 156.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 153.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.80 | Bullish |
| WMA (10) | Weighted Moving Average | 154.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 154.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.47 | Bullish |