Whitestone REIT WSR
Set alert
18.99 USD 0.00 0.00%
At close · Jul 13
18.97 -0.02 -0.11%
After hours · Jul 13, 4:00 PM ET
18.98 Day range 19.00
52-week range unavailable
- YTD
- +36.72%
- 1 year
- +51.44%
- Open
- 18.99
- Prev close
- 18.99
- Mkt cap
- 975.97M
- Vol
- 633.67K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 3.00%
More statistics
- Low
- 18.98
- High
- 19.00
- Forward P/E
- 25.49
- Beta
- 1.26
- Short ratio
- 1.74
- Inst. own
- 62.36%
- Dividend
- 0.54
- Ex-div date
- Jan 1, 2025
- 50-d avg
- 14.40
- 200-d avg
- 13.22
- 1y target
- 16.29
6M chart
Events in this range
- Mar 16, 2026Dividend: 0.1425
- Jun 17, 2026Dividend: 0.1425
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
Your note
Sign in to keep a note on WSR — it syncs with the Stock Master app.