Workiva Inc. WK
69.77 USD +2.61 (+3.89%)
At closeNov 11, 2026, 4:00 PM EST
69.77 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
67.50 Day range 69.80
43.34 52-week range 95.00
- YTD
- -19.11%
- 1 year
- -25.23%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.99 | Bearish |
| EMA (5) | EMA | 72.45 | Bearish |
| SMA (10) | SMA | 78.51 | Bearish |
| EMA (10) | EMA | 75.92 | Bearish |
| SMA (20) | SMA | 79.98 | Bearish |
| EMA (20) | EMA | 77.39 | Bearish |
| SMA (21) | SMA | 79.63 | Bearish |
| EMA (21) | EMA | 77.38 | Bearish |
| SMA (25) | SMA | 78.59 | Bearish |
| EMA (25) | EMA | 77.26 | Bearish |
| SMA (30) | SMA | 77.31 | Bearish |
| EMA (30) | EMA | 76.95 | Bearish |
| SMA (50) | SMA | 75.28 | Bearish |
| EMA (50) | EMA | 75.03 | Bearish |
| SMA (63) | SMA | 75.20 | Bearish |
| EMA (63) | EMA | 73.67 | Bearish |
| SMA (75) | SMA | 73.43 | Bearish |
| EMA (75) | EMA | 72.54 | Bearish |
| SMA (100) | SMA | 68.16 | Bullish |
| EMA (100) | EMA | 70.73 | Bearish |
| SMA (125) | SMA | 64.33 | Bullish |
| EMA (125) | EMA | 69.63 | Bullish |
| SMA (150) | SMA | 62.47 | Bullish |
| EMA (150) | EMA | 69.10 | Bullish |
| SMA (200) | SMA | 62.63 | Bullish |
| EMA (200) | EMA | 69.06 | Bullish |
| VWAP (HLC/3) | VWAP | 72.72 | Bearish |
| ZZ (0.05) | ZigZag | 69.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.02 | Bearish |
| WMA (10) | Weighted Moving Average | 75.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.42 | Bearish |