Roundhill Weekly T-Bill ETF WEEK
Set alert
100.05 USD +0.02 +0.01%
At close
100.00 -0.05 -0.04%
Pre-market · Nov 3, 4:00 AM ET
100.04 Day range 100.05
99.95 52-week range 100.21
- YTD
- -0.02%
- 1 year
- -0.01%
- Open
- 100.04
- Prev close
- 100.03
- Mkt cap
- 183.09M
- Vol
- 25.57K
- Avg vol
- 40.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.04
- High
- 100.05
3M chart
Events in this range
- Aug 4, 2026Dividend: 0.06862
- Aug 11, 2026Dividend: 0.066637
- Aug 18, 2026Dividend: 0.06785
- Aug 25, 2026Dividend: 0.068151
- Sep 1, 2026Dividend: 0.068252
- Sep 9, 2026Dividend: 0.068342
- Sep 15, 2026Dividend: 0.067697
- Sep 22, 2026Dividend: 0.070095
- Sep 29, 2026Dividend: 0.068996
- Oct 6, 2026Dividend: 0.070255
- Oct 13, 2026Dividend: 0.069942
- Oct 20, 2026Dividend: 0.072193
- Oct 27, 2026Dividend: 0.071837
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Newest 20 of 60.
Sign in to manage your WEEK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.