Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Defiance S&P 500 Target 30 Weekly Distribution ETF WDTE

Set alert

Price alert · WDTE

All alert types
27.46 USD +0.02 +0.09%

As of Nov 3, 9:51 AM ET

Bid
27.35 × 100
Ask
27.50 × 200
27.35 Day range 27.50
27.28 52-week range 33.27
YTD
-13.23%
1 year
-17.77%
Open
27.36
Prev close
27.43
Mkt cap
69.26M
Vol
6.06K
Avg vol
21.84K
EPS
1.13
P/E
24.21
Div yield
0.00%
More statistics
Low
27.35
High
27.50
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
41.31
200-d avg
46.04

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 2, 2023Dividend: 0.9
  • Nov 1, 2023Dividend: 0.91
  • Dec 1, 2023Dividend: 0.65
  • Dec 28, 2023Dividend: 0.5
  • Feb 1, 2024Dividend: 0.58
  • Mar 1, 2024Dividend: 0.6
  • Apr 1, 2024Dividend: 0.55
  • May 1, 2024Dividend: 0.7614
  • Jun 3, 2024Dividend: 0.5532
  • Jul 1, 2024Dividend: 0.4619
  • Jul 31, 2024Dividend: 0.5582
  • Sep 3, 2024Dividend: 2.7568
  • Oct 1, 2024Dividend: 1.8085
  • Oct 10, 2024Dividend: 0.3338
  • Oct 17, 2024Dividend: 0.2533
  • Oct 24, 2024Dividend: 0.2525
  • Oct 31, 2024Dividend: 0.2498
  • Nov 7, 2024Dividend: 0.2874
  • Nov 14, 2024Dividend: 0.3347
  • Nov 21, 2024Dividend: 0.2452
  • Nov 27, 2024Dividend: 0.2885
  • Dec 5, 2024Dividend: 0.2016
  • Dec 12, 2024Dividend: 0.2065
  • Dec 19, 2024Dividend: 0.1832
  • Dec 26, 2024Dividend: 0.2375
  • Dec 31, 2024Dividend: 0.2375
  • Jan 8, 2025Dividend: 0.2337
  • Jan 16, 2025Dividend: 0.229
  • Jan 23, 2025Dividend: 0.1404
  • Jan 30, 2025Dividend: 0.0987
  • Feb 6, 2025Dividend: 0.2343
  • Feb 13, 2025Dividend: 0.2337
  • Feb 20, 2025Dividend: 0.2355
  • Feb 27, 2025Dividend: 0.2311
  • Mar 6, 2025Dividend: 0.2266
  • Mar 13, 2025Dividend: 0.332
  • Mar 20, 2025Dividend: 0.3225
  • Mar 27, 2025Dividend: 0.3229
  • Apr 3, 2025Dividend: 0.3134
  • Apr 10, 2025Dividend: 0.2858
  • Apr 17, 2025Dividend: 0.3524
  • Apr 24, 2025Dividend: 0.35
  • May 1, 2025Dividend: 0.1938
  • May 8, 2025Dividend: 0.1999
  • May 15, 2025Dividend: 0.2004
  • May 22, 2025Dividend: 0.204
  • May 29, 2025Dividend: 0.2
  • Jun 5, 2025Dividend: 0.2015
  • Jun 12, 2025Dividend: 0.2033
  • Jun 18, 2025Dividend: 0.2021
  • Jun 26, 2025Dividend: 0.202
  • Jul 3, 2025Dividend: 0.2044
  • Jul 10, 2025Dividend: 0.2056
  • Jul 17, 2025Dividend: 0.2048
  • Jul 24, 2025Dividend: 0.2055
  • Jul 31, 2025Dividend: 0.1656
  • Aug 7, 2025Dividend: 0.2033
  • Aug 14, 2025Dividend: 0.2043
  • Aug 21, 2025Dividend: 0.2042
  • Aug 28, 2025Dividend: 0.2026
  • Sep 4, 2025Dividend: 0.1882
  • Sep 11, 2025Dividend: 0.2006
  • Sep 18, 2025Dividend: 0.1483
  • Sep 25, 2025Dividend: 0.20388
  • Oct 2, 2025Dividend: 0.2017
  • Oct 9, 2025Dividend: 0.2035
  • Oct 16, 2025Dividend: 0.2319
  • Oct 23, 2025Dividend: 0.2003
  • Oct 30, 2025Dividend: 0.2012
  • Nov 6, 2025Dividend: 0.1981
  • Nov 13, 2025Dividend: 0.1918
  • Nov 20, 2025Dividend: 0.1859
  • Nov 26, 2025Dividend: 0.2885
  • Dec 4, 2025Dividend: 0.1861
  • Dec 11, 2025Dividend: 0.1868
  • Dec 18, 2025Dividend: 0.1855
  • Dec 24, 2025Dividend: 0.1854
  • Dec 31, 2025Dividend: 0.1851
  • Jan 2, 2026Dividend: 0.1851
  • Jan 8, 2026Dividend: 0.1845
  • Jan 15, 2026Dividend: 0.1844
  • Jan 22, 2026Dividend: 0.1795
  • Jan 29, 2026Dividend: 0.1817
  • Feb 5, 2026Dividend: 0.1803
  • Feb 12, 2026Dividend: 0.1801
  • Feb 19, 2026Dividend: 0.1771
  • Feb 26, 2026Dividend: 0.177
  • Mar 5, 2026Dividend: 0.1747
  • Mar 12, 2026Dividend: 0.1733
  • Mar 19, 2026Dividend: 0.1707
  • Mar 26, 2026Dividend: 0.1662
  • Apr 2, 2026Dividend: 0.1644
  • Apr 9, 2026Dividend: 0.1656
  • Apr 16, 2026Dividend: 0.1729
  • Apr 23, 2026Dividend: 0.1748
  • Apr 30, 2026Dividend: 0.1755
  • May 7, 2026Dividend: 0.1768
  • May 14, 2026Dividend: 0.1789
  • May 21, 2026Dividend: 0.1767
  • May 28, 2026Dividend: 0.1789
  • Jun 4, 2026Dividend: 0.1792
  • Jun 11, 2026Dividend: 0.1732
  • Jun 18, 2026Dividend: 0.175
  • Jun 25, 2026Dividend: 0.1714
  • Jul 2, 2026Dividend: 0.1728
  • Jul 9, 2026Dividend: 0.1726
  • Jul 16, 2026Dividend: 0.1722
  • Jul 23, 2026Dividend: 0.1705
  • Jul 30, 2026Dividend: 0.1685
  • Aug 6, 2026Dividend: 0.1738
  • Aug 13, 2026Dividend: 0.1729
  • Aug 20, 2026Dividend: 0.1712
  • Aug 27, 2026Dividend: 0.1696
  • Sep 3, 2026Dividend: 0.1684
  • Sep 10, 2026Dividend: 0.168
  • Sep 17, 2026Dividend: 0.166
  • Sep 24, 2026Dividend: 0.1686
  • Oct 1, 2026Dividend: 0.1664
  • Oct 8, 2026Dividend: 0.1677
  • Oct 15, 2026Dividend: 0.167
  • Oct 22, 2026Dividend: 0.1643
  • Oct 29, 2026Dividend: 0.1624
Signals (52)
NameDateAgo
RSI: OversoldOct 26, 20261 week ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldFeb 9, 20268 months ago
MACD: Sell SignalJan 19, 20269 months ago
MACD: Buy SignalJan 5, 202610 months ago
MACD: Sell SignalDec 29, 202510 months ago
MACD: Buy SignalDec 22, 202510 months ago
MACD: Sell SignalDec 8, 202511 months ago
MACD: Buy SignalDec 1, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishOct 6, 20251 year ago

Newest 20 of 52.

Sign in to manage your WDTE alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.