Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
26.95 CAD -0.80 (-2.88%)
Nov 12, 2026, 10:01 AM EST
26.66 Day range 27.20
19.48 52-week range 37.22
- YTD
- +18.51%
- 1 year
- +22.33%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 70.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
26.95
-0.80 -2.88%
- LGO.TO Largo Inc.
0.45
-0.02 -3.23%
- SVM.TO Silvercorp Metals Inc.
12.76
-0.36 -2.74%
- CAS.TO Cascades Inc.
16.22
+0.13 +0.81%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 26.95 | 0.45 | 12.76 | 16.22 | 65.29 |
| Change | -0.80 | -0.015 | -0.36 | +0.13 | 0.00 |
| Change % | -2.88% | -3.23% | -2.74% | +0.807955% | 0.00% |
| Open | 26.66 | 0.45 | 12.59 | 16.10 | 64.34 |
| Day high | 27.20 | 0.455 | 12.96 | 16.30 | 66.27 |
| Day low | 26.66 | 0.44 | 12.54 | 16.10 | 64.34 |
| Previous close | 27.75 | 0.465 | 13.12 | 16.09 | 65.29 |
| Volume | 13.99K | 83.69K | 80.18K | 30.25K | 314.31K |
| Average volume | 594.97K | 138.69K | 713.79K | 454.80K | 514.09K |
| Market cap | 3.87B | 51.56M | 2.82B | 1.66B | 6.05B |
| P/E ratio | 9.56 | 0.00 | 49.08 | 12.98 | 0.00 |
| Earnings per share | 2.82 | -1.49 | 0.26 | 1.25 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.22 | 2.61 | 21.61 | 18.86 | 83.11 |
| 52-week low | 19.48 | 0.44 | 8.63 | 10.25 | 12.96 |
| 1-week return | -3.20% | 0.00% | +9.15% | -2.58% | +2.59% |
| 1-month return | -21.91% | -30.77% | -14.53% | -8.52% | +2.59% |
| 3-month return | -20.01% | -57.55% | -24.27% | -6.35% | +2.59% |
| 6-month return | -10.23% | -70.97% | -38.62% | +54.92% | +2.59% |
| Year-to-date return | +18.51% | -65.65% | +11.15% | +30.18% | +2.59% |
| 1-year return | +22.33% | -70.78% | +29.02% | +26.42% | +2.59% |
| 2-year return | +136.61% | -84.43% | +132.85% | +45.21% | +2.59% |
| 50-day moving average | 32.00 | 0.714 | 14.54 | 17.31 | 69.62 |
| 200-day moving average | 27.93 | 1.26 | 15.49 | 13.60 | 64.57 |
| Target price | 35.63 | 5.50 | 21.26 | 20.17 | 95.30 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.54% | 64.74% | 76.15% | 29.50% | 73.30% |
