Vynleads, Inc. VYND
Full chart
Set alert
0.41 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.43 Day range 0.43
0.252 52-week range 0.50
- YTD
- +29.65%
- 1 year
- +62.63%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
Newest 20 of 46.
Compare VYND
Chart and line up VYND against other symbols or a saved comparison set.
- VYND Vynleads, Inc.
0.41
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | VYND | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.40982 | 0.00001 | 0.22 | 11.39 |
| Change | 0.00 | 0.00 | 0.00 | -0.02 |
| Change % | 0.00% | 0.00% | 0.00% | -0.175285% |
| Open | 0.43 | 0.0001 | 0.55 | 11.41 |
| Day high | 0.43 | 0.0001 | 0.60 | 11.42 |
| Day low | 0.43 | 0.0001 | 0.55 | 11.39 |
| Previous close | 0.40982 | 0.00001 | 0.22 | 11.41 |
| Volume | 700 | 300.00K | 17.86K | 1.83M |
| Average volume | 0 | 0 | 0 | 581.88K |
| Market cap | 7.51M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.01 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.50 | 0.0001 | 0.60 | 11.45 |
| 52-week low | 0.252 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +0.00488% | 0.00% | 0.00% | +30.92% |
| 1-month return | +0.00488% | 0.00% | 0.00% | +33.22% |
| 3-month return | +0.00488% | 0.00% | 0.00% | +17.79% |
| 6-month return | -4.69% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +29.65% | -90.00% | 0.00% | +18.89% |
| 1-year return | +62.63% | -90.00% | 0.00% | +26.14% |
| 2-year return | +9.43% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 0.40982 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.417387 | 0.000044 | 0.22 | 9.30 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 1.48 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |