Vynleads, Inc. VYND
Full chart
Set alert
0.41 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
0.43 Day range 0.43
0.31609 52-week range 0.50
- YTD
- +29.65%
- 1 year
- +62.63%
1Y chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
| SMA: Bullish | Feb 11, 2026 | 9 months ago |
| RSI: Overbought | Feb 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
Compare VYND
Chart and line up VYND against other symbols or a saved comparison set.
- VYND Vynleads, Inc.
0.41
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
-0.01 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | VYND | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.40982 | 0.00001 | 0.22 | 11.40 |
| Change | 0.00 | 0.00 | 0.00 | -0.005 |
| Change % | 0.00% | 0.00% | 0.00% | -0.04386% |
| Open | 0.43 | 0.0001 | 0.00 | 11.39 |
| Day high | 0.43 | 0.0001 | 0.00 | 11.40 |
| Day low | 0.43 | 0.0001 | 0.00 | 11.39 |
| Previous close | 0.40982 | 0.00001 | 0.22 | 11.40 |
| Volume | 700 | 300.00K | 0 | 23.77K |
| Average volume | 0 | 0 | 0 | 584.55K |
| Market cap | 7.51M | 39.52K | 9.84M | 370.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.01 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.50 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 0.31609 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +0.00488% | 0.00% | 0.00% | -0.218914% |
| 1-month return | +0.00488% | 0.00% | 0.00% | +28.61% |
| 3-month return | +0.00488% | 0.00% | 0.00% | +16.16% |
| 6-month return | -4.69% | -90.00% | 0.00% | +3.03% |
| Year-to-date return | +29.65% | -90.00% | 0.00% | +18.95% |
| 1-year return | +62.63% | -90.00% | 0.00% | +23.19% |
| 2-year return | +9.43% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 0.40982 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 0.417856 | 0.000044 | 0.22 | 9.31 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 0.83 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |