Vanguard Ultra-Short Bond ETF VUSB
Set alert
49.45 USD -0.01 -0.01%
At close · Nov 2
49.44 -0.01 -0.02%
After hours · Nov 2, 4:00 PM ET
49.44 Day range 49.46
49.37 52-week range 50.03
- YTD
- -0.78%
- 1 year
- -1.02%
- Open
- 49.44
- Prev close
- 49.46
- Mkt cap
- 9.87B
- Vol
- 1.51M
- Avg vol
- 2.16M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.44
- High
- 49.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.69
- 200-d avg
- 49.79
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.1826
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 11:15 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
Newest 20 of 47.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.1826 |
| Oct 1, 2026 | 0.1811 |
| Sep 1, 2026 | 0.1743 |
| Aug 3, 2026 | 0.1749 |
| Jul 1, 2026 | 0.1755 |
| Jun 1, 2026 | 0.1686 |
| May 1, 2026 | 0.176 |
| Apr 1, 2026 | 0.1781 |
| Mar 2, 2026 | 0.1653 |
| Feb 2, 2026 | 0.1821 |
| Dec 18, 2025 | 0.1771 |
| Dec 1, 2025 | 0.1804 |
| Nov 3, 2025 | 0.1866 |
| Oct 1, 2025 | 0.1884 |
| Sep 2, 2025 | 0.1897 |
| Jul 1, 2025 | 0.1936 |
| Jun 2, 2025 | 0.1989 |
| May 1, 2025 | 0.1944 |
| Apr 1, 2025 | 0.2035 |
| Mar 3, 2025 | 0.1866 |
| Feb 3, 2025 | 0.2123 |
| Dec 24, 2024 | 0.2095 |
| Dec 2, 2024 | 0.2078 |
| Nov 1, 2024 | 0.2084 |
| Oct 1, 2024 | 0.21 |
| Sep 3, 2024 | 0.2097 |
| Aug 1, 2024 | 0.2136 |
| Jul 1, 2024 | 0.212 |
| Jun 3, 2024 | 0.2226 |
| May 1, 2024 | 0.2189 |
| Apr 1, 2024 | 0.2278 |
| Mar 1, 2024 | 0.2033 |
| Feb 1, 2024 | 0.2158 |
| Dec 22, 2023 | 0.215 |
| Dec 1, 2023 | 0.205 |
| Nov 1, 2023 | 0.2032 |
| Oct 2, 2023 | 0.196 |
| Sep 1, 2023 | 0.1948 |
| Aug 1, 2023 | 0.1855 |
| Jul 3, 2023 | 0.1849 |
| Jun 1, 2023 | 0.1792 |
| May 1, 2023 | 0.1714 |
| Apr 3, 2023 | 0.158 |
| Mar 1, 2023 | 0.1531 |
| Feb 1, 2023 | 0.155 |
| Dec 23, 2022 | 0.1286 |
| Dec 1, 2022 | 0.116 |
| Nov 1, 2022 | 0.103 |
| Oct 3, 2022 | 0.087 |
| Sep 1, 2022 | 0.077 |
| Aug 1, 2022 | 0.053 |
| Jul 1, 2022 | 0.053 |
| Jun 1, 2022 | 0.041 |
| May 2, 2022 | 0.029 |
| Apr 1, 2022 | 0.023 |
| Mar 1, 2022 | 0.024 |
| Feb 1, 2022 | 0.015 |
| Dec 23, 2021 | 0.02191 |
| Dec 1, 2021 | 0.014 |
| Nov 1, 2021 | 0.014 |
| Oct 1, 2021 | 0.015 |
| Sep 1, 2021 | 0.013 |
| Aug 2, 2021 | 0.015 |
| Jul 1, 2021 | 0.014 |
| Jun 1, 2021 | 0.015 |
| May 3, 2021 | 0.009 |
Stock splits
No splits on record
VUSB has no stock split history here.