Viasat, Inc. VSAT
Set alert
74.11 USD 0.00 0.00%
At close
75.30 +1.19 +1.61%
Pre-market · Nov 3, 8:40 AM ET
73.99 Day range 78.68
29.13 52-week range 93.03
- YTD
- +115.06%
- 1 year
- +92.99%
- Open
- 76.63
- Prev close
- 74.11
- Mkt cap
- 10.21B
- Vol
- 1.75M
- Avg vol
- 1.98M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.99
- High
- 78.68
- Forward P/E
- 444.65
- Beta
- 1.73
- Short ratio
- 6.17
- Inst. own
- 106.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 70.25
- 200-d avg
- 63.87
- 1y target
- 103.94
5m chart
Built from the cached five-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 21 hours ago |
Newest 20 of 136.
Your note
Sign in to keep a note on VSAT — it syncs with the Stock Master app.