Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
Set alert
119.67 USD -1.42 -1.17%
At close
119.67 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
119.55 Day range 122.72
105.23 52-week range 133.63
- YTD
- -1.71%
- 1 year
- -4.20%
- Open
- 121.85
- Prev close
- 121.09
- Mkt cap
- 55.61B
- Vol
- 2.29M
- Avg vol
- 964.72K
- EPS
- 4.46
- P/E
- 26.81
- Div yield
- 0.00%
More statistics
- Low
- 119.55
- High
- 122.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 127.28
- 200-d avg
- 122.98
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.1446
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on VONG — it syncs with the Stock Master app.