Vanguard Russell 1000 Index Fund ETF Shares VONE
Set alert
341.66 USD -6.17 -1.77%
At close
342.80 +1.14 +0.33%
Pre-market · Nov 2, 6:29 AM ET
339.37 Day range 344.30
285.56 52-week range 353.24
- YTD
- +10.56%
- 1 year
- +10.94%
- Open
- 344.30
- Prev close
- 347.83
- Mkt cap
- 12.20B
- Vol
- 116.93K
- Avg vol
- 110.22K
- EPS
- 14.43
- P/E
- 23.67
- Div yield
- 0.00%
More statistics
- Low
- 339.37
- High
- 344.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 347.07
- 200-d avg
- 329.74
- 1y target
- 0.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
Your note
Sign in to keep a note on VONE — it syncs with the Stock Master app.