Vontier Corporation VNT
Full chart
Set alert
43.39 USD -0.39 (-0.89%)
Nov 12, 2026, 12:21 PM EST
43.39 Day range 43.91
27.25 52-week range 48.20
- YTD
- +16.70%
- 1 year
- +16.70%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 50.
Compare VNT
Chart and line up VNT against other symbols or a saved comparison set.
- VNT Vontier Corporation
43.39
-0.39 -0.89%
- ITRI Itron, Inc.
96.87
-1.64 -1.66%
- BMI Badger Meter, Inc.
156.84
-1.87 -1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNT | ITRI | BMI |
|---|---|---|---|
| Last price | 43.39 | 96.87 | 156.84 |
| Change | -0.39 | -1.64 | -1.87 |
| Change % | -0.890818% | -1.66% | -1.18% |
| Open | 43.81 | 98.06 | 160.02 |
| Day high | 43.91 | 99.20 | 159.33 |
| Day low | 43.39 | 96.80 | 156.64 |
| Previous close | 43.78 | 98.50 | 158.71 |
| Volume | 398.71K | 155.42K | 62.27K |
| Average volume | 1.41M | 634.82K | 439.08K |
| Market cap | 5.77B | 4.25B | 4.55B |
| P/E ratio | 17.81 | 15.71 | 36.29 |
| Earnings per share | 2.44 | 6.17 | 4.33 |
| Dividend yield | 0.23 | 0.00 | 1.11 |
| 52-week high | 48.20 | 108.20 | 186.76 |
| 52-week low | 27.25 | 77.77 | 112.09 |
| 1-week return | +8.75% | -2.61% | -1.70% |
| 1-month return | +36.28% | +13.20% | +18.47% |
| 3-month return | +29.83% | -5.60% | +16.38% |
| 6-month return | +48.04% | +19.20% | +36.34% |
| Year-to-date return | +16.70% | +4.31% | -10.07% |
| 1-year return | +16.70% | -7.64% | -15.60% |
| 2-year return | +9.79% | -20.10% | -30.30% |
| 50-day moving average | 33.88 | 91.26 | 136.40 |
| 200-day moving average | 33.87 | 90.92 | 138.12 |
| Target price | 45.25 | 128.56 | 165.75 |
| Beta | 1.13 | 1.33 | 0.63 |
| Short ratio | 9.94 | 8.24 | 7.49 |
| Institutional ownership | 118.59% | 123.21% | 123.18% |