Vonovia SE VNA.DE
Set alert
16.31 EUR -0.08 -0.49%
As of Nov 3, 11:37 AM ET
16.29 Day range 16.73
15.26 52-week range 28.90
- YTD
- -33.56%
- 1 year
- -35.83%
- Open
- 16.39
- Prev close
- 16.39
- Mkt cap
- 13.83B
- Vol
- 3.90M
- Avg vol
- 3.31M
- EPS
- 4.37
- P/E
- 3.73
More statistics
- Low
- 16.29
- High
- 16.73
5Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 26, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 19, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
Newest 20 of 96.
Your note
Sign in to keep a note on VNA.DE — it syncs with the Stock Master app.