Vanguard Short-Term Corporate Bond Index Fund ETF Shares VCSH
Set alert
77.54 USD -0.05 -0.06%
At close
77.43 -0.11 -0.15%
Pre-market · Nov 3, 6:00 AM ET
77.54 Day range 77.66
76.89 52-week range 80.26
- YTD
- -2.75%
- 1 year
- -2.95%
- Open
- 77.58
- Prev close
- 77.59
- Mkt cap
- 50.57B
- Vol
- 3.75M
- Avg vol
- 5.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 77.54
- High
- 77.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.72
- 200-d avg
- 78.80
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.136
- Feb 3, 2014Dividend: 0.115
- Mar 3, 2014Dividend: 0.119
- Apr 1, 2014Dividend: 0.128
- May 1, 2014Dividend: 0.118
- Jun 2, 2014Dividend: 0.122
- Jul 1, 2014Dividend: 0.119
- Aug 1, 2014Dividend: 0.121
- Sep 2, 2014Dividend: 0.114
- Oct 1, 2014Dividend: 0.122
- Nov 3, 2014Dividend: 0.125
- Dec 1, 2014Dividend: 0.118
- Feb 2, 2015Dividend: 0.116
- Mar 2, 2015Dividend: 0.124
- Apr 1, 2015Dividend: 0.134
- May 1, 2015Dividend: 0.124
- Jun 1, 2015Dividend: 0.128
- Jul 1, 2015Dividend: 0.128
- Aug 3, 2015Dividend: 0.131
- Sep 1, 2015Dividend: 0.128
- Oct 1, 2015Dividend: 0.132
- Nov 2, 2015Dividend: 0.134
- Dec 1, 2015Dividend: 0.133
- Feb 1, 2016Dividend: 0.111
- Mar 1, 2016Dividend: 0.135
- Apr 1, 2016Dividend: 0.14
- May 2, 2016Dividend: 0.137
- Jun 1, 2016Dividend: 0.144
- Jul 1, 2016Dividend: 0.144
- Aug 1, 2016Dividend: 0.143
- Sep 1, 2016Dividend: 0.14
- Oct 3, 2016Dividend: 0.14
- Nov 1, 2016Dividend: 0.137
- Dec 1, 2016Dividend: 0.136
- Feb 1, 2017Dividend: 0.119
- Mar 1, 2017Dividend: 0.14
- Apr 3, 2017Dividend: 0.15
- May 1, 2017Dividend: 0.147
- Jun 1, 2017Dividend: 0.15
- Jul 3, 2017Dividend: 0.149
- Aug 1, 2017Dividend: 0.151
- Sep 1, 2017Dividend: 0.151
- Oct 2, 2017Dividend: 0.152
- Nov 1, 2017Dividend: 0.153
- Dec 1, 2017Dividend: 0.153
- Feb 1, 2018Dividend: 0.1429
- Mar 1, 2018Dividend: 0.1422
- Apr 2, 2018Dividend: 0.1832
- May 1, 2018Dividend: 0.1581
- Jun 1, 2018Dividend: 0.1741
- Jul 2, 2018Dividend: 0.1645
- Aug 1, 2018Dividend: 0.1799
- Sep 4, 2018Dividend: 0.1737
- Oct 1, 2018Dividend: 0.1742
- Nov 1, 2018Dividend: 0.1904
- Dec 3, 2018Dividend: 0.1784
- Feb 1, 2019Dividend: 0.1691
- Mar 1, 2019Dividend: 0.1743
- Apr 1, 2019Dividend: 0.2146
- May 1, 2019Dividend: 0.1908
- Jun 3, 2019Dividend: 0.2074
- Jul 1, 2019Dividend: 0.1923
- Aug 1, 2019Dividend: 0.2071
- Sep 3, 2019Dividend: 0.1959
- Oct 1, 2019Dividend: 0.1887
- Nov 1, 2019Dividend: 0.2
- Dec 2, 2019Dividend: 0.1832
- Feb 3, 2020Dividend: 0.1855
- Mar 2, 2020Dividend: 0.1623
- Apr 1, 2020Dividend: 0.202
- May 1, 2020Dividend: 0.1691
- Jun 1, 2020Dividend: 0.1738
- Jul 1, 2020Dividend: 0.1516
- Aug 3, 2020Dividend: 0.1578
- Sep 1, 2020Dividend: 0.1443
- Oct 1, 2020Dividend: 0.141
- Nov 2, 2020Dividend: 0.1398
- Dec 1, 2020Dividend: 0.129
- Feb 1, 2021Dividend: 0.1245
- Mar 1, 2021Dividend: 0.1085
- Apr 1, 2021Dividend: 0.1162
- May 3, 2021Dividend: 0.1073
- Jun 1, 2021Dividend: 0.1098
- Jul 1, 2021Dividend: 0.1031
- Aug 2, 2021Dividend: 0.1082
- Sep 1, 2021Dividend: 0.1058
- Oct 1, 2021Dividend: 0.1078
- Nov 1, 2021Dividend: 0.1009
- Dec 1, 2021Dividend: 0.0988
- Feb 1, 2022Dividend: 0.099
- Mar 1, 2022Dividend: 0.0923
- Apr 1, 2022Dividend: 0.1064
- May 2, 2022Dividend: 0.1078
- Jun 1, 2022Dividend: 0.116
- Jul 1, 2022Dividend: 0.1179
- Aug 1, 2022Dividend: 0.1272
- Sep 1, 2022Dividend: 0.1362
- Oct 3, 2022Dividend: 0.1443
- Nov 1, 2022Dividend: 0.1481
- Nov 4, 2022Dividend: 0.116
- Dec 1, 2022Dividend: 0.1496
- Feb 1, 2023Dividend: 0.1723
- Mar 1, 2023Dividend: 0.1639
- Apr 3, 2023Dividend: 0.1908
- May 1, 2023Dividend: 0.1826
- Jun 1, 2023Dividend: 0.1952
- Jul 3, 2023Dividend: 0.1923
- Aug 1, 2023Dividend: 0.1983
- Sep 1, 2023Dividend: 0.2095
- Oct 2, 2023Dividend: 0.2147
- Nov 1, 2023Dividend: 0.2267
- Dec 1, 2023Dividend: 0.2164
- Feb 1, 2024Dividend: 0.234
- Mar 1, 2024Dividend: 0.229
- Apr 1, 2024Dividend: 0.2479
- May 1, 2024Dividend: 0.2492
- Jun 3, 2024Dividend: 0.258
- Jul 1, 2024Dividend: 0.2559
- Aug 1, 2024Dividend: 0.2669
- Sep 3, 2024Dividend: 0.2627
- Oct 1, 2024Dividend: 0.2605
- Nov 1, 2024Dividend: 0.2741
- Dec 2, 2024Dividend: 0.2729
- Feb 3, 2025Dividend: 0.2813
- Mar 3, 2025Dividend: 0.2588
- Apr 1, 2025Dividend: 0.289
- May 1, 2025Dividend: 0.2824
- Jun 2, 2025Dividend: 0.297
- Jul 1, 2025Dividend: 0.2903
- Aug 1, 2025Dividend: 0.2972
- Sep 2, 2025Dividend: 0.2901
- Oct 1, 2025Dividend: 0.2904
- Nov 3, 2025Dividend: 0.2974
- Dec 1, 2025Dividend: 0.2911
- Feb 2, 2026Dividend: 0.2972
- Mar 2, 2026Dividend: 0.2703
- Apr 1, 2026Dividend: 0.297
- May 1, 2026Dividend: 0.2906
- Jun 1, 2026Dividend: 0.2965
- Jul 1, 2026Dividend: 0.2876
- Aug 3, 2026Dividend: 0.299
- Sep 1, 2026Dividend: 0.3033
- Oct 1, 2026Dividend: 0.2953
- Nov 2, 2026Dividend: 0.3045
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
Newest 20 of 67.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.3045 |
| Oct 1, 2026 | 0.2953 |
| Sep 1, 2026 | 0.3033 |
| Aug 3, 2026 | 0.299 |
| Jul 1, 2026 | 0.2876 |
| Jun 1, 2026 | 0.2965 |
| May 1, 2026 | 0.2906 |
| Apr 1, 2026 | 0.297 |
| Mar 2, 2026 | 0.2703 |
| Feb 2, 2026 | 0.2972 |
| Dec 18, 2025 | 0.3005 |
| Dec 1, 2025 | 0.2911 |
| Nov 3, 2025 | 0.2974 |
| Oct 1, 2025 | 0.2904 |
| Sep 2, 2025 | 0.2901 |
| Aug 1, 2025 | 0.2972 |
| Jul 1, 2025 | 0.2903 |
| Jun 2, 2025 | 0.297 |
| May 1, 2025 | 0.2824 |
| Apr 1, 2025 | 0.289 |
| Mar 3, 2025 | 0.2588 |
| Feb 3, 2025 | 0.2813 |
| Dec 24, 2024 | 0.2798 |
| Dec 2, 2024 | 0.2729 |
| Nov 1, 2024 | 0.2741 |
| Oct 1, 2024 | 0.2605 |
| Sep 3, 2024 | 0.2627 |
| Aug 1, 2024 | 0.2669 |
| Jul 1, 2024 | 0.2559 |
| Jun 3, 2024 | 0.258 |
| May 1, 2024 | 0.2492 |
| Apr 1, 2024 | 0.2479 |
| Mar 1, 2024 | 0.229 |
| Feb 1, 2024 | 0.234 |
| Dec 22, 2023 | 0.2312 |
| Dec 1, 2023 | 0.2164 |
| Nov 1, 2023 | 0.2267 |
| Oct 2, 2023 | 0.2147 |
| Sep 1, 2023 | 0.2095 |
| Aug 1, 2023 | 0.1983 |
| Jul 3, 2023 | 0.1923 |
| Jun 1, 2023 | 0.1952 |
| May 1, 2023 | 0.1826 |
| Apr 3, 2023 | 0.1908 |
| Mar 1, 2023 | 0.1639 |
| Feb 1, 2023 | 0.1723 |
| Dec 29, 2022 | 0.169 |
| Dec 23, 2022 | 0.1693 |
| Dec 1, 2022 | 0.1496 |
| Nov 4, 2022 | 0.116 |
| Nov 1, 2022 | 0.1481 |
| Oct 3, 2022 | 0.1443 |
| Sep 1, 2022 | 0.1362 |
| Aug 1, 2022 | 0.1272 |
| Jul 1, 2022 | 0.1179 |
| Jun 1, 2022 | 0.116 |
| May 2, 2022 | 0.1078 |
| Apr 1, 2022 | 0.1064 |
| Mar 1, 2022 | 0.0923 |
| Feb 1, 2022 | 0.099 |
| Dec 23, 2021 | 0.2816 |
| Dec 1, 2021 | 0.0988 |
| Nov 1, 2021 | 0.1009 |
| Oct 1, 2021 | 0.1078 |
| Sep 1, 2021 | 0.1058 |
| Aug 2, 2021 | 0.1082 |
| Jul 1, 2021 | 0.1031 |
| Jun 1, 2021 | 0.1098 |
| May 3, 2021 | 0.1073 |
| Apr 1, 2021 | 0.1162 |
| Mar 1, 2021 | 0.1085 |
| Feb 1, 2021 | 0.1245 |
| Dec 23, 2020 | 0.1309 |
| Dec 1, 2020 | 0.129 |
| Nov 2, 2020 | 0.1398 |
| Oct 1, 2020 | 0.141 |
| Sep 1, 2020 | 0.1443 |
| Aug 3, 2020 | 0.1578 |
| Jul 1, 2020 | 0.1516 |
| Jun 1, 2020 | 0.1738 |
| May 1, 2020 | 0.1691 |
| Apr 1, 2020 | 0.202 |
| Mar 2, 2020 | 0.1623 |
| Feb 3, 2020 | 0.1855 |
| Dec 23, 2019 | 0.2025 |
| Dec 2, 2019 | 0.1832 |
| Nov 1, 2019 | 0.20 |
| Oct 1, 2019 | 0.1887 |
| Sep 3, 2019 | 0.1959 |
| Aug 1, 2019 | 0.2071 |
| Jul 1, 2019 | 0.1923 |
| Jun 3, 2019 | 0.2074 |
| May 1, 2019 | 0.1908 |
| Apr 1, 2019 | 0.2146 |
| Mar 1, 2019 | 0.1743 |
| Feb 1, 2019 | 0.1691 |
| Dec 24, 2018 | 0.2049 |
| Dec 3, 2018 | 0.1784 |
| Nov 1, 2018 | 0.1904 |
| Oct 1, 2018 | 0.1742 |
| Sep 4, 2018 | 0.1737 |
| Aug 1, 2018 | 0.1799 |
| Jul 2, 2018 | 0.1645 |
| Jun 1, 2018 | 0.1741 |
| May 1, 2018 | 0.1581 |
| Apr 2, 2018 | 0.1832 |
| Mar 1, 2018 | 0.1422 |
| Feb 1, 2018 | 0.1429 |
| Dec 26, 2017 | 0.1733 |
| Dec 1, 2017 | 0.153 |
| Nov 1, 2017 | 0.153 |
| Oct 2, 2017 | 0.152 |
| Sep 1, 2017 | 0.151 |
| Aug 1, 2017 | 0.151 |
| Jul 3, 2017 | 0.149 |
| Jun 1, 2017 | 0.15 |
| May 1, 2017 | 0.147 |
| Apr 3, 2017 | 0.15 |
| Mar 1, 2017 | 0.14 |
| Feb 1, 2017 | 0.119 |
| Dec 22, 2016 | 0.162 |
| Dec 1, 2016 | 0.136 |
| Nov 1, 2016 | 0.137 |
| Oct 3, 2016 | 0.14 |
| Sep 1, 2016 | 0.14 |
| Aug 1, 2016 | 0.143 |
| Jul 1, 2016 | 0.144 |
| Jun 1, 2016 | 0.144 |
| May 2, 2016 | 0.137 |
| Apr 1, 2016 | 0.14 |
| Mar 1, 2016 | 0.135 |
| Feb 1, 2016 | 0.111 |
| Dec 23, 2015 | 0.23 |
| Dec 1, 2015 | 0.133 |
| Nov 2, 2015 | 0.134 |
| Oct 1, 2015 | 0.132 |
| Sep 1, 2015 | 0.128 |
| Aug 3, 2015 | 0.131 |
| Jul 1, 2015 | 0.128 |
| Jun 1, 2015 | 0.128 |
| May 1, 2015 | 0.124 |
| Apr 1, 2015 | 0.134 |
| Mar 2, 2015 | 0.124 |
| Feb 2, 2015 | 0.116 |
| Dec 23, 2014 | 0.277 |
| Dec 1, 2014 | 0.118 |
| Nov 3, 2014 | 0.125 |
| Oct 1, 2014 | 0.122 |
| Sep 2, 2014 | 0.114 |
| Aug 1, 2014 | 0.121 |
| Jul 1, 2014 | 0.119 |
| Jun 2, 2014 | 0.122 |
| May 1, 2014 | 0.118 |
| Apr 1, 2014 | 0.128 |
| Mar 3, 2014 | 0.119 |
| Feb 3, 2014 | 0.115 |
| Dec 24, 2013 | 0.298 |
| Nov 29, 2013 | 0.119 |
| Oct 31, 2013 | 0.122 |
| Sep 30, 2013 | 0.12 |
| Aug 30, 2013 | 0.115 |
| Jul 31, 2013 | 0.122 |
| Jun 28, 2013 | 0.119 |
| May 31, 2013 | 0.122 |
| Apr 30, 2013 | 0.115 |
| Mar 28, 2013 | 0.136 |
| Feb 28, 2013 | 0.121 |
| Jan 31, 2013 | 0.128 |
| Dec 24, 2012 | 0.249 |
| Nov 30, 2012 | 0.132 |
| Nov 2, 2012 | 0.136 |
| Sep 28, 2012 | 0.139 |
| Aug 31, 2012 | 0.145 |
| Jul 31, 2012 | 0.151 |
| Jun 29, 2012 | 0.148 |
| May 31, 2012 | 0.152 |
| Apr 30, 2012 | 0.144 |
| Mar 30, 2012 | 0.153 |
| Feb 29, 2012 | 0.143 |
| Jan 31, 2012 | 0.146 |
| Dec 23, 2011 | 0.248 |
| Nov 30, 2011 | 0.149 |
| Oct 31, 2011 | 0.153 |
| Sep 30, 2011 | 0.149 |
| Aug 31, 2011 | 0.147 |
| Jul 29, 2011 | 0.157 |
| Jun 30, 2011 | 0.149 |
| May 31, 2011 | 0.154 |
| Apr 29, 2011 | 0.141 |
| Mar 31, 2011 | 0.167 |
| Feb 28, 2011 | 0.135 |
| Jan 31, 2011 | 0.144 |
| Dec 27, 2010 | 0.226 |
| Nov 30, 2010 | 0.148 |
| Oct 29, 2010 | 0.156 |
| Sep 30, 2010 | 0.154 |
| Aug 31, 2010 | 0.152 |
| Jul 30, 2010 | 0.161 |
| Jun 30, 2010 | 0.142 |
| May 28, 2010 | 0.159 |
| Apr 30, 2010 | 0.132 |
| Mar 31, 2010 | 0.171 |
| Feb 26, 2010 | 0.127 |
| Jan 29, 2010 | 0.127 |
| Dec 24, 2009 | 0.169 |
Stock splits
No splits on record
VCSH has no stock split history here.
