ETFMG Sit Ultra Short ETF VALT
Set alert
48.52 USD +0.04 +0.08%
As of Aug 25, 2:40 PM ET
48.51 Day range 48.52
47.97 52-week range 48.74
- Open
- 48.52
- Prev close
- 48.48
- Mkt cap
- 75.41M
- Vol
- 3.00K
- Avg vol
- 173.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.51
- High
- 48.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.46
- 200-d avg
- 48.39
6M chart
Events in this range
- Apr 3, 2023Dividend: 0.1576
- May 1, 2023Dividend: 0.2022
- Jun 1, 2023Dividend: 0.2178
- Aug 1, 2023Dividend: 0.241
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 23, 2023 | 3 years ago |
| SMA: Bullish | Aug 22, 2023 | 3 years ago |
| SMA: Bullish | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 10, 2023 | 3 years ago |
| SMA: Bullish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 8, 2023 | 3 years ago |
| SMA: Bearish | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 5, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 22, 2023 | 3 years ago |
| SMA: Bullish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 16, 2023 | 3 years ago |
| SMA: Bearish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 9, 2023 | 3 years ago |
| SMA: Bullish | Jun 8, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 26, 2023 | 3 years ago |
| SMA: Bullish | May 26, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| SMA: Bullish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 24, 2023 | 3 years ago |
| MACD: Buy Signal | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 20, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 13, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 21, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 17, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 10, 2023 | 3 years ago |
Your note
Sign in to keep a note on VALT — it syncs with the Stock Master app.