UWMC
UWM Holdings Corporation
8.23
+
0.14
1.73%
32 x 0.00
29 x 8.28
bid
ask
31 @ 04:52 AM
8.23+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.08
day range
8.27
4.49
52 week range
8.34
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
218.79
+0.55 (0.25%)
218.24
1 @ 06:10 AM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
171.97
+0.84 (0.49%)
171.13
3 @ 06:05 AM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
183.96
+0.76 (0.41%)
183.20
1 @ 06:10 AM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
426.20
-0.53 (0.12%)
426.73
1 @ 06:10 AM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.13
-0.49 (0.62%)
78.62
13 @ 06:10 AM
11 x 77.91
14 x 78.09
+
2.09
2.73%
NFLX
628.51
+1.55 (0.25%)
626.96
1 @ 06:02 AM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
233.00
+0.90 (0.39%)
232.10
2 @ 06:11 AM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
110.94
-0.65 (0.58%)
111.59
2 @ 06:10 AM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
140.14
+0.39 (0.28%)
139.75
1 @ 06:09 AM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
107.96
+0.11 (0.10%)
107.85
4 @ 06:07 AM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
545.75
+0.99 (0.18%)
544.76
10 @ 06:03 AM
11 x 545.55
8 x 0.00
+
0.32
0.06%
TQQQ
65.73
+0.27 (0.41%)
65.46
53 @ 06:11 AM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 600088.00
11 x 676666.00
+
880.00
0.13%