UWMC
UWM Holdings Corporation
6.75
+
0.36
5.63%
32 x 6.69
30 x 6.71
bid
ask
31 @ 04:00 PM
6.77+0.02 (0.29%)
Bearish
15
Bullish
57
sentiment
6.42
day range
6.75
4.49
52 week range
7.75
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:47 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
183.88
+10.85 (6.27%)
173.03
200 @ 04:47 PM
1 x 183.88
61 x 184.00
+
3.73
2.20%
GOOG
168.58
+0.12 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.80
+0.08 (0.04%)
184.72
100 @ 04:47 PM
1 x 184.80
1 x 184.88
+
5.72
3.20%
MSFT
398.19
+0.35 (0.09%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
3 @ 04:46 PM
1 x 80.30
2 x 80.33
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.93
+0.92 (0.51%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.50
+6.33 (0.74%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.09
-0.07 (0.05%)
146.16
100 @ 04:47 PM
1 x 146.06
2 x 146.08
+
1.89
1.31%
MU
112.65
+0.32 (0.28%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.86
+1.83 (0.36%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%