Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.77 USD -0.11 (-0.43%)
At closeNov 11, 2026, 4:00 PM EST
25.77 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
25.69 Day range 26.01
23.43 52-week range 28.11
- YTD
- +6.89%
- 1 year
- +6.40%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.77
-0.11 -0.43%
- AX Axos Financial, Inc.
91.75
-0.42 -0.46%
- NOAH Noah Holdings Limited
6.74
-0.03 -0.44%
- MAIN Main Street Capital Corporation
56.67
-0.54 -0.94%
- CADE Cadence Bank
42.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | AX | NOAH | MAIN | CADE |
|---|---|---|---|---|---|
| Last price | 25.77 | 91.75 | 6.74 | 56.67 | 42.11 |
| Change | -0.11 | -0.42 | -0.03 | -0.54 | 0.00 |
| Change % | -0.425039% | -0.45568% | -0.443131% | -0.943891% | 0.00% |
| Open | 25.89 | 91.98 | 6.77 | 57.26 | 42.41 |
| Day high | 26.01 | 92.91 | 6.88 | 57.26 | 43.58 |
| Day low | 25.69 | 91.24 | 6.69 | 56.39 | 42.11 |
| Previous close | 25.88 | 92.17 | 6.77 | 57.21 | 42.11 |
| Volume | 218.38K | 181.82K | 318.08K | 364.48K | 80.32M |
| Average volume | 304.16K | 348.80K | 149.50K | 468.83K | 0 |
| Market cap | 2.88B | 5.20B | 462.67M | 5.32B | 7.85B |
| P/E ratio | 5.41 | 10.46 | 5.57 | 11.68 | 0.00 |
| Earnings per share | 4.76 | 8.77 | 1.21 | 4.85 | 0.00 |
| Dividend yield | 7.65 | 0.00 | 9.02 | 7.76 | 0.00 |
| 52-week high | 28.11 | 105.74 | 12.45 | 65.23 | 0.00 |
| 52-week low | 23.43 | 74.89 | 6.57 | 48.95 | 0.00 |
| 1-week return | -2.42% | -2.98% | -4.40% | -1.65% | -1.86% |
| 1-month return | +0.11655% | +3.74% | -10.96% | +5.45% | -2.39% |
| 3-month return | -4.56% | -8.40% | -21.72% | -4.00% | +12.65% |
| 6-month return | -5.60% | +7.32% | -36.53% | +8.36% | +19.46% |
| Year-to-date return | +6.89% | +6.49% | -32.87% | -6.16% | -1.70% |
| 1-year return | +6.40% | +11.99% | -40.56% | -4.31% | +19.43% |
| 2-year return | +0.272374% | +9.19% | -46.34% | +8.13% | +52.52% |
| 50-day moving average | 25.63 | 91.03 | 7.58 | 55.46 | 0.00 |
| 200-day moving average | 26.52 | 92.32 | 9.59 | 55.25 | 0.00 |
| Target price | — | 117.71 | 13.19 | 60.00 | 42.67 |
| Beta | 0.753 | 1.32 | 0.775 | 0.743 | 0.952 |
| Short ratio | 0.78 | 9.05 | 7.38 | 19.13 | 2.52 |
| Institutional ownership | 21.40% | 86.79% | 40.93% | 25.67% | 89.01% |
