Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.82 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:44 PM EST
25.85 +0.03 +0.12%
After hours · Nov 6, 6:44 PM ET
25.50 Day range 25.83
23.51 52-week range 28.07
- YTD
- +7.09%
- 1 year
- +9.55%
MAX chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 82.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.82
0.00 0.00%
- AX Axos Financial, Inc.
92.67
+0.21 +0.23%
- NOAH Noah Holdings Limited
6.93
0.00 0.00%
- MAIN Main Street Capital Corporation
57.01
+0.45 +0.80%
- CADE Cadence Bank
42.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | AX | NOAH | MAIN | CADE |
|---|---|---|---|---|---|
| Last price | 25.82 | 92.67 | 6.93 | 57.01 | 42.11 |
| Change | 0.00 | +0.21 | 0.00 | +0.455 | 0.00 |
| Change % | 0.00% | +0.227125% | 0.00% | +0.804527% | 0.00% |
| Open | 25.60 | 92.25 | 6.90 | 56.22 | 42.41 |
| Day high | 25.83 | 93.32 | 7.01 | 57.47 | 43.58 |
| Day low | 25.50 | 91.82 | 6.86 | 55.77 | 42.11 |
| Previous close | 25.82 | 92.46 | 6.93 | 56.56 | 42.11 |
| Volume | 230.11K | 254.22K | 266.98K | 499.14K | 80.32M |
| Average volume | 303.13K | 349.47K | 139.56K | 494.70K | 0 |
| Market cap | 2.89B | 5.26B | 475.72M | 5.33B | 7.85B |
| P/E ratio | 5.42 | 10.57 | 5.73 | 11.45 | 0.00 |
| Earnings per share | 4.76 | 8.77 | 1.21 | 4.98 | 0.00 |
| Dividend yield | 7.67 | 0.00 | 9.02 | 5.70 | 0.00 |
| 52-week high | 28.07 | 105.10 | 12.32 | 64.60 | 0.00 |
| 52-week low | 23.51 | 75.60 | 6.73 | 49.63 | 0.00 |
| 1-week return | -2.75% | +2.53% | +2.97% | +3.17% | -1.86% |
| 1-month return | +0.859375% | +4.09% | -10.70% | +4.09% | -2.39% |
| 3-month return | -5.25% | -9.04% | -19.98% | +0.387392% | +12.65% |
| 6-month return | -5.07% | +5.27% | -36.65% | -0.558172% | +19.46% |
| Year-to-date return | +7.09% | +7.56% | -30.98% | -5.60% | -1.70% |
| 1-year return | +9.55% | +16.39% | -37.79% | -0.244969% | +19.43% |
| 2-year return | +3.28% | +13.64% | -44.43% | +10.59% | +52.52% |
| 50-day moving average | 25.68 | 91.20 | 7.65 | 55.53 | 0.00 |
| 200-day moving average | 26.52 | 92.32 | 9.64 | 55.32 | 0.00 |
| Target price | — | 117.71 | 13.19 | 59.86 | 42.67 |
| Beta | 0.753 | 1.32 | 0.775 | 0.743 | 0.952 |
| Short ratio | 0.84 | 7.76 | 7.38 | 19.70 | 2.52 |
| Institutional ownership | 21.28% | 88.33% | 40.93% | 25.82% | 89.01% |
