Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
26.08 USD +0.26 (+1.01%)
At closeNov 10, 2026, 7:00 AM EST
25.88 -0.20 -0.78%
Pre-market · Nov 10, 7:00 AM ET
25.64 Day range 26.09
23.43 52-week range 28.11
- YTD
- +8.17%
- 1 year
- +8.80%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
26.08
+0.26 +1.01%
- AX Axos Financial, Inc.
93.92
+1.25 +1.35%
- NOAH Noah Holdings Limited
6.67
-0.26 -3.75%
- MAIN Main Street Capital Corporation
57.13
+0.12 +0.21%
- CADE Cadence Bank
42.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | AX | NOAH | MAIN | CADE |
|---|---|---|---|---|---|
| Last price | 26.08 | 93.92 | 6.67 | 57.13 | 42.11 |
| Change | +0.26 | +1.25 | -0.26 | +0.12 | 0.00 |
| Change % | +1.01% | +1.35% | -3.75% | +0.210489% | 0.00% |
| Open | 25.93 | 93.95 | 6.95 | 57.06 | 42.41 |
| Day high | 26.09 | 95.37 | 6.91 | 57.47 | 43.58 |
| Day low | 25.64 | 92.65 | 6.65 | 56.35 | 42.11 |
| Previous close | 25.82 | 92.67 | 6.93 | 57.01 | 42.11 |
| Volume | 284.62K | 281.41K | 265.42K | 465.40K | 80.32M |
| Average volume | 305.10K | 349.12K | 141.17K | 476.78K | 0 |
| Market cap | 2.92B | 5.33B | 457.87M | 5.36B | 7.85B |
| P/E ratio | 5.48 | 10.71 | 5.51 | 11.78 | 0.00 |
| Earnings per share | 4.76 | 8.77 | 1.21 | 4.85 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 9.16 | 5.65 | 2.61 |
| 52-week high | 28.11 | 105.74 | 12.45 | 65.23 | 0.00 |
| 52-week low | 23.43 | 74.89 | 6.57 | 48.95 | 0.00 |
| 1-week return | -0.836502% | -0.834125% | -3.75% | +1.42% | -1.86% |
| 1-month return | +1.32% | +6.20% | -11.89% | +6.31% | -2.39% |
| 3-month return | -3.98% | -6.12% | -24.03% | -2.38% | +12.65% |
| 6-month return | -3.37% | +7.98% | -38.47% | +5.78% | +19.46% |
| Year-to-date return | +8.17% | +9.01% | -33.57% | -5.40% | -1.70% |
| 1-year return | +8.80% | +16.01% | -40.02% | -2.67% | +19.43% |
| 2-year return | +2.31% | +11.77% | -45.51% | +10.14% | +52.52% |
| 50-day moving average | 25.65 | 91.12 | 7.61 | 55.50 | 0.00 |
| 200-day moving average | 26.52 | 92.33 | 9.62 | 55.28 | 0.00 |
| Target price | — | 117.71 | 13.19 | 59.86 | 42.67 |
| Beta | 0.00 | 1.31 | 0.79 | 0.73 | 0.95 |
| Short ratio | 0.84 | 7.76 | 7.38 | 19.70 | 2.52 |
| Institutional ownership | 21.26% | 87.84% | 40.93% | 25.79% | 89.01% |
