Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.70 USD -0.18 (-0.70%)
Nov 11, 2026, 10:54 AM EST
25.69 Day range 26.01
23.43 52-week range 28.11
- YTD
- +6.59%
- 1 year
- +6.11%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.70
-0.18 -0.70%
- AX Axos Financial, Inc.
91.45
-0.72 -0.78%
- NOAH Noah Holdings Limited
6.78
+0.01 +0.15%
- MAIN Main Street Capital Corporation
56.41
-0.80 -1.39%
- CADE Cadence Bank
42.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | AX | NOAH | MAIN | CADE |
|---|---|---|---|---|---|
| Last price | 25.70 | 91.45 | 6.78 | 56.41 | 42.11 |
| Change | -0.18 | -0.72 | +0.01 | -0.7971 | 0.00 |
| Change % | -0.695518% | -0.781165% | +0.14771% | -1.39% | 0.00% |
| Open | 25.90 | 91.89 | 6.76 | 57.26 | 42.41 |
| Day high | 26.01 | 92.91 | 6.88 | 57.26 | 43.58 |
| Day low | 25.69 | 91.27 | 6.74 | 56.39 | 42.11 |
| Previous close | 25.88 | 92.17 | 6.77 | 57.21 | 42.11 |
| Volume | 78.35K | 25.46K | 15.08K | 99.73K | 80.32M |
| Average volume | 304.16K | 348.80K | 149.50K | 468.83K | 0 |
| Market cap | 2.87B | 5.18B | 465.76M | 5.30B | 7.85B |
| P/E ratio | 5.40 | 10.42 | 5.61 | 11.64 | 0.00 |
| Earnings per share | 4.76 | 8.77 | 1.21 | 4.85 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 9.00 | 5.52 | 2.61 |
| 52-week high | 28.11 | 105.74 | 12.45 | 65.23 | 0.00 |
| 52-week low | 23.43 | 74.89 | 6.57 | 48.95 | 0.00 |
| 1-week return | -2.69% | -3.30% | -3.83% | -2.09% | -1.86% |
| 1-month return | -0.1554% | +3.40% | -10.44% | +4.97% | -2.39% |
| 3-month return | -4.81% | -8.70% | -21.25% | -4.43% | +12.65% |
| 6-month return | -5.86% | +6.97% | -36.16% | +7.86% | +19.46% |
| Year-to-date return | +6.59% | +6.14% | -32.47% | -6.59% | -1.70% |
| 1-year return | +6.11% | +11.62% | -40.21% | -4.74% | +19.43% |
| 2-year return | 0.00% | +8.83% | -46.02% | +7.64% | +52.52% |
| 50-day moving average | 25.63 | 91.03 | 7.58 | 55.46 | 0.00 |
| 200-day moving average | 26.52 | 92.32 | 9.59 | 55.25 | 0.00 |
| Target price | — | 117.71 | 13.19 | 60.00 | 42.67 |
| Beta | 0.00 | 1.31 | 0.79 | 0.73 | 0.95 |
| Short ratio | 0.84 | 7.76 | 7.38 | 19.70 | 2.52 |
| Institutional ownership | 21.25% | 87.82% | 40.93% | 25.71% | 89.01% |
