F/m US Treasury 10 Year Note ETF UTEN
Set alert
41.58 USD -0.13 -0.31%
As of Nov 3, 2:33 PM ET
41.51 Day range 41.66
40.26 52-week range 44.87
- YTD
- -5.63%
- 1 year
- -6.06%
- Open
- 41.66
- Prev close
- 41.71
- Mkt cap
- 265.77M
- Vol
- 94.57K
- Avg vol
- 128.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.51
- High
- 41.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.92
MAX chart
Events in this range
- Oct 3, 2022Dividend: 0.181
- Nov 1, 2022Dividend: 0.149
- Dec 1, 2022Dividend: 0.15147
- Dec 28, 2022Dividend: 0.14893
- Feb 1, 2023Dividend: 0.155
- Mar 1, 2023Dividend: 0.13852
- Apr 3, 2023Dividend: 0.13043
- May 1, 2023Dividend: 0.13129
- Jun 1, 2023Dividend: 0.12651
- Jul 3, 2023Dividend: 0.12719
- Aug 1, 2023Dividend: 0.12094
- Sep 1, 2023Dividend: 0.1294
- Oct 2, 2023Dividend: 0.13314
- Nov 1, 2023Dividend: 0.12972
- Dec 1, 2023Dividend: 0.14697
- Dec 27, 2023Dividend: 0.16385
- Feb 1, 2024Dividend: 0.16313
- Mar 1, 2024Dividend: 0.15031
- Apr 1, 2024Dividend: 0.14133
- May 1, 2024Dividend: 0.13605
- Jun 3, 2024Dividend: 0.14513
- Jul 1, 2024Dividend: 0.15305
- Aug 1, 2024Dividend: 0.15692
- Sep 3, 2024Dividend: 0.1491
- Oct 1, 2024Dividend: 0.14108
- Nov 1, 2024Dividend: 0.13562
- Dec 2, 2024Dividend: 0.14325
- Dec 30, 2024Dividend: 0.14531
- Feb 3, 2025Dividend: 0.1463
- Mar 3, 2025Dividend: 0.15524
- Apr 1, 2025Dividend: 0.16386
- May 1, 2025Dividend: 0.16449
- Jun 2, 2025Dividend: 0.15485
- Jul 1, 2025Dividend: 0.16234
- Aug 1, 2025Dividend: 0.13887
- Sep 2, 2025Dividend: 0.15
- Oct 1, 2025Dividend: 0.14574
- Nov 3, 2025Dividend: 0.13887
- Dec 2, 2025Dividend: 0.14181
- Dec 30, 2025Dividend: 0.14671
- Jan 29, 2026Dividend: 0.1409
- Feb 26, 2026Dividend: 0.14472
- Mar 30, 2026Dividend: 0.14344
- Apr 28, 2026Dividend: 0.14457
- May 28, 2026Dividend: 0.14508
- Jun 29, 2026Dividend: 0.15249
- Jul 28, 2026Dividend: 0.15098
- Aug 27, 2026Dividend: 0.15262
- Sep 28, 2026Dividend: 0.15293
- Oct 27, 2026Dividend: 0.15767
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 80.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.15767 |
| Sep 28, 2026 | 0.15293 |
| Aug 27, 2026 | 0.15262 |
| Jul 28, 2026 | 0.15098 |
| Jun 29, 2026 | 0.15249 |
| May 28, 2026 | 0.14508 |
| Apr 28, 2026 | 0.14457 |
| Mar 30, 2026 | 0.14344 |
| Feb 26, 2026 | 0.14472 |
| Jan 29, 2026 | 0.1409 |
| Dec 30, 2025 | 0.14671 |
| Dec 2, 2025 | 0.14181 |
| Nov 3, 2025 | 0.13887 |
| Oct 1, 2025 | 0.14574 |
| Sep 2, 2025 | 0.15 |
| Aug 1, 2025 | 0.13887 |
| Jul 1, 2025 | 0.16234 |
| Jun 2, 2025 | 0.15485 |
| May 1, 2025 | 0.16449 |
| Apr 1, 2025 | 0.16386 |
| Mar 3, 2025 | 0.15524 |
| Feb 3, 2025 | 0.1463 |
| Dec 30, 2024 | 0.14531 |
| Dec 2, 2024 | 0.14325 |
| Nov 1, 2024 | 0.13562 |
| Oct 1, 2024 | 0.14108 |
| Sep 3, 2024 | 0.1491 |
| Aug 1, 2024 | 0.15692 |
| Jul 1, 2024 | 0.15305 |
| Jun 3, 2024 | 0.14513 |
| May 1, 2024 | 0.13605 |
| Apr 1, 2024 | 0.14133 |
| Mar 1, 2024 | 0.15031 |
| Feb 1, 2024 | 0.16313 |
| Dec 27, 2023 | 0.16385 |
| Dec 1, 2023 | 0.14697 |
| Nov 1, 2023 | 0.12972 |
| Oct 2, 2023 | 0.13314 |
| Sep 1, 2023 | 0.1294 |
| Aug 1, 2023 | 0.12094 |
| Jul 3, 2023 | 0.12719 |
| Jun 1, 2023 | 0.12651 |
| May 1, 2023 | 0.13129 |
| Apr 3, 2023 | 0.13043 |
| Mar 1, 2023 | 0.13852 |
| Feb 1, 2023 | 0.155 |
| Dec 28, 2022 | 0.14893 |
| Dec 1, 2022 | 0.15147 |
| Nov 1, 2022 | 0.149 |
| Oct 3, 2022 | 0.181 |
Stock splits
No splits on record
UTEN has no stock split history here.