Menu

Americas Gold and Silver Corporation USA.TO

Full chart
Set alert

Price alert · USA.TO

All alert types
4.02 CAD -0.19 (-4.51%)

Nov 12, 2026, 3:47 PM EST

3.90 Day range 4.07
3.75 52-week range 14.14
YTD
-42.90%
1 year
-34.85%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
MACD: Buy SignalNov 6, 20266 days ago
RSI: OversoldOct 22, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
SMA: BullishJun 15, 20265 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago

Newest 20 of 45.

Compare USA.TO

Chart and line up USA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSA.TOPL.TOBSX.TOKOR.TOLGD.TO
Last price4.02—0.734.091.84
Change-0.19—0.00+4.09-0.115
Change %-4.51%—0.00%—-5.90%
Open4.040.000.720.001.90
Day high4.070.000.760.001.91
Day low3.900.000.710.001.81
Previous close4.210.000.730.001.95
Volume934.29K0735.35K02.23M
Average volume1.36M0653.05K02.12M
Market cap1.36B0414.81M01.01B
P/E ratio0.000.000.000.0045.88
Earnings per share-0.260.00-0.030.000.04
Dividend yield0.00—0.00—0.00
52-week high14.140.001.660.002.30
52-week low3.750.000.340.000.73
1-week return-2.43%—-8.75%—-10.49%
1-month return-35.37%—-38.66%—-10.05%
3-month return-44.48%—-41.13%—+1.94%
6-month return-60.32%—-45.11%—+18.39%
Year-to-date return-42.90%—+35.19%—+121.08%
1-year return-34.85%—+108.57%—+118.45%
2-year return+177.24%—+1,360.00%—+511.67%
50-day moving average5.810.001.110.002.01
200-day moving average7.670.001.150.001.59
Target price12.06—0.65—4.06
Beta0.00—0.00—0.00
Short ratio6.72—3.42—3.30
Institutional ownership47.42%—24.90%—32.12%