Americas Gold and Silver Corporation USA.TO
Full chart
Set alert
4.02 CAD -0.19 (-4.51%)
Nov 12, 2026, 3:47 PM EST
3.90 Day range 4.07
3.75 52-week range 14.14
- YTD
- -42.90%
- 1 year
- -34.85%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 45.
Compare USA.TO
Chart and line up USA.TO against other symbols or a saved comparison set.
- USA.TO Americas Gold and Silver Corporation
4.02
-0.19 -4.51%
- PL.TO
—
— —
- BSX.TO Belo Sun Mining Corp
0.73
0.00 0.00%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- LGD.TO Liberty Gold Corp.
1.84
-0.11 -5.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.TO | PL.TO | BSX.TO | KOR.TO | LGD.TO |
|---|---|---|---|---|---|
| Last price | 4.02 | — | 0.73 | 4.09 | 1.84 |
| Change | -0.19 | — | 0.00 | +4.09 | -0.115 |
| Change % | -4.51% | — | 0.00% | — | -5.90% |
| Open | 4.04 | 0.00 | 0.72 | 0.00 | 1.90 |
| Day high | 4.07 | 0.00 | 0.76 | 0.00 | 1.91 |
| Day low | 3.90 | 0.00 | 0.71 | 0.00 | 1.81 |
| Previous close | 4.21 | 0.00 | 0.73 | 0.00 | 1.95 |
| Volume | 934.29K | 0 | 735.35K | 0 | 2.23M |
| Average volume | 1.36M | 0 | 653.05K | 0 | 2.12M |
| Market cap | 1.36B | 0 | 414.81M | 0 | 1.01B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 45.88 |
| Earnings per share | -0.26 | 0.00 | -0.03 | 0.00 | 0.04 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 14.14 | 0.00 | 1.66 | 0.00 | 2.30 |
| 52-week low | 3.75 | 0.00 | 0.34 | 0.00 | 0.73 |
| 1-week return | -2.43% | — | -8.75% | — | -10.49% |
| 1-month return | -35.37% | — | -38.66% | — | -10.05% |
| 3-month return | -44.48% | — | -41.13% | — | +1.94% |
| 6-month return | -60.32% | — | -45.11% | — | +18.39% |
| Year-to-date return | -42.90% | — | +35.19% | — | +121.08% |
| 1-year return | -34.85% | — | +108.57% | — | +118.45% |
| 2-year return | +177.24% | — | +1,360.00% | — | +511.67% |
| 50-day moving average | 5.81 | 0.00 | 1.11 | 0.00 | 2.01 |
| 200-day moving average | 7.67 | 0.00 | 1.15 | 0.00 | 1.59 |
| Target price | 12.06 | — | 0.65 | — | 4.06 |
| Beta | 0.00 | — | 0.00 | — | 0.00 |
| Short ratio | 6.72 | — | 3.42 | — | 3.30 |
| Institutional ownership | 47.42% | — | 24.90% | — | 32.12% |
