Menu

Americas Gold and Silver Corporation USA.TO

Full chart
Set alert

Price alert · USA.TO

All alert types
3.98 CAD -0.23 (-5.46%)

Nov 12, 2026, 4:00 PM EST

3.90 Day range 4.07
3.75 52-week range 14.14
YTD
-43.47%
1 year
-35.49%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
MACD: Buy SignalNov 6, 20266 days ago
RSI: OversoldOct 22, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
SMA: BullishJun 15, 20265 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago

Newest 20 of 45.

Compare USA.TO

Chart and line up USA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSA.TOPL.TOBSX.TOKOR.TOLGD.TO
Last price3.98—0.724.091.82
Change-0.23—-0.01+4.09-0.13
Change %-5.46%—-1.37%—-6.67%
Open4.040.000.720.001.90
Day high4.070.000.760.001.91
Day low3.900.000.710.001.81
Previous close4.210.000.730.001.95
Volume1.21M0806.73K02.50M
Average volume1.36M0653.05K02.12M
Market cap1.35B0409.13M0998.55M
P/E ratio0.000.000.000.0045.50
Earnings per share-0.260.00-0.030.000.04
Dividend yield0.00—0.00—0.00
52-week high14.140.001.660.002.30
52-week low3.750.000.340.000.73
1-week return-3.40%—-10.00%—-11.22%
1-month return-36.01%—-39.50%—-10.78%
3-month return-45.03%—-41.94%—+1.11%
6-month return-60.71%—-45.86%—+17.42%
Year-to-date return-43.47%—+33.33%—+119.28%
1-year return-35.49%—+105.71%—+116.67%
2-year return+174.48%—+1,340.00%—+506.67%
50-day moving average5.810.001.110.002.01
200-day moving average7.670.001.150.001.59
Target price12.06—0.65—4.06
Beta2.21—2.24—0.00
Short ratio6.72—3.42—3.30
Institutional ownership47.42%—24.90%—32.12%