Americas Gold and Silver Corporation USA.TO
Full chart
Set alert
3.98 CAD -0.23 (-5.46%)
Nov 12, 2026, 4:00 PM EST
3.90 Day range 4.07
3.75 52-week range 14.14
- YTD
- -43.47%
- 1 year
- -35.49%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 45.
Compare USA.TO
Chart and line up USA.TO against other symbols or a saved comparison set.
- USA.TO Americas Gold and Silver Corporation
3.98
-0.23 -5.46%
- PL.TO
—
— —
- BSX.TO Belo Sun Mining Corp
0.72
-0.01 -1.37%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- LGD.TO Liberty Gold Corp.
1.82
-0.13 -6.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.TO | PL.TO | BSX.TO | KOR.TO | LGD.TO |
|---|---|---|---|---|---|
| Last price | 3.98 | — | 0.72 | 4.09 | 1.82 |
| Change | -0.23 | — | -0.01 | +4.09 | -0.13 |
| Change % | -5.46% | — | -1.37% | — | -6.67% |
| Open | 4.04 | 0.00 | 0.72 | 0.00 | 1.90 |
| Day high | 4.07 | 0.00 | 0.76 | 0.00 | 1.91 |
| Day low | 3.90 | 0.00 | 0.71 | 0.00 | 1.81 |
| Previous close | 4.21 | 0.00 | 0.73 | 0.00 | 1.95 |
| Volume | 1.21M | 0 | 806.73K | 0 | 2.50M |
| Average volume | 1.36M | 0 | 653.05K | 0 | 2.12M |
| Market cap | 1.35B | 0 | 409.13M | 0 | 998.55M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 |
| Earnings per share | -0.26 | 0.00 | -0.03 | 0.00 | 0.04 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 14.14 | 0.00 | 1.66 | 0.00 | 2.30 |
| 52-week low | 3.75 | 0.00 | 0.34 | 0.00 | 0.73 |
| 1-week return | -3.40% | — | -10.00% | — | -11.22% |
| 1-month return | -36.01% | — | -39.50% | — | -10.78% |
| 3-month return | -45.03% | — | -41.94% | — | +1.11% |
| 6-month return | -60.71% | — | -45.86% | — | +17.42% |
| Year-to-date return | -43.47% | — | +33.33% | — | +119.28% |
| 1-year return | -35.49% | — | +105.71% | — | +116.67% |
| 2-year return | +174.48% | — | +1,340.00% | — | +506.67% |
| 50-day moving average | 5.81 | 0.00 | 1.11 | 0.00 | 2.01 |
| 200-day moving average | 7.67 | 0.00 | 1.15 | 0.00 | 1.59 |
| Target price | 12.06 | — | 0.65 | — | 4.06 |
| Beta | 2.21 | — | 2.24 | — | 0.00 |
| Short ratio | 6.72 | — | 3.42 | — | 3.30 |
| Institutional ownership | 47.42% | — | 24.90% | — | 32.12% |
