Menu

Americas Gold and Silver Corporation USA.TO

Full chart
Set alert

Price alert · USA.TO

All alert types
4.21 CAD -0.05 (-1.17%)

Nov 11, 2026, 4:00 PM EST

4.20 Day range 4.38
3.75 52-week range 14.14
YTD
-40.20%
1 year
-28.89%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
MACD: Buy SignalNov 6, 20265 days ago
RSI: OversoldOct 22, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago

Newest 20 of 45.

Compare USA.TO

Chart and line up USA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSA.TOPL.TOBSX.TOKOR.TOLGD.TO
Last price4.21—0.734.091.95
Change-0.05—-0.06+4.09-0.15
Change %-1.17%—-7.59%—-7.14%
Open4.350.000.7750.002.11
Day high4.380.000.7750.002.13
Day low4.200.000.720.001.95
Previous close4.260.000.790.002.10
Volume953.66K0368.75K01.39M
Average volume1.36M0651.23K02.12M
Market cap1.42B0414.81M01.07B
P/E ratio0.000.000.000.0048.75
Earnings per share-0.260.00-0.030.000.04
Dividend yield0.00—0.00—0.00
52-week high14.140.001.660.002.30
52-week low3.750.000.340.000.73
1-week return-2.09%—-10.98%—-6.70%
1-month return-32.32%—-38.66%—-4.41%
3-month return-41.20%—-42.06%—+7.14%
6-month return-56.69%—-45.93%—+28.29%
Year-to-date return-40.20%—+35.19%—+134.94%
1-year return-28.89%—+108.57%—+140.74%
2-year return+211.85%—+1,360.00%—+550.00%
50-day moving average5.870.001.130.002.01
200-day moving average7.710.001.150.001.59
Target price12.06—0.65—4.06
Beta0.00—0.00—0.00
Short ratio6.72—3.42—3.30
Institutional ownership47.42%—24.90%—32.12%