Menu

Americas Gold and Silver Corporation USA.TO

Full chart
Set alert

Price alert · USA.TO

All alert types
4.02 CAD -0.20 (-4.63%)

Nov 12, 2026, 2:09 PM EST

3.90 Day range 4.07
3.79 52-week range 13.72
YTD
-42.97%
1 year
-34.93%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
MACD: Buy SignalNov 6, 20266 days ago
RSI: OversoldOct 22, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
SMA: BullishJun 15, 20265 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago

Newest 20 of 45.

Compare USA.TO

Chart and line up USA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSA.TOPL.TOBSX.TOKOR.TOLGD.TO
Last price4.02—0.734.091.87
Change-0.195—0.00+4.09-0.085
Change %-4.63%—0.00%—-4.36%
Open4.040.000.720.001.90
Day high4.070.000.760.001.91
Day low3.900.000.710.001.81
Previous close4.210.000.730.001.95
Volume710.96K0684.45K01.99M
Average volume1.36M0653.05K02.12M
Market cap1.36B0414.81M01.02B
P/E ratio0.000.000.000.0046.63
Earnings per share-0.260.00-0.030.000.04
Dividend yield0.00—0.00—0.00
52-week high13.720.001.640.002.30
52-week low3.790.000.340.000.74
1-week return-2.55%—-8.75%—-9.02%
1-month return-35.45%—-38.66%—-8.58%
3-month return-44.54%—-41.13%—+3.61%
6-month return-60.37%—-45.11%—+20.32%
Year-to-date return-42.97%—+35.19%—+124.70%
1-year return-34.93%—+108.57%—+122.02%
2-year return+176.90%—+1,360.00%—+521.67%
50-day moving average5.810.001.110.002.01
200-day moving average7.670.001.150.001.59
Target price12.06—0.65—4.06
Beta0.00—0.00—0.00
Short ratio6.72—3.42—3.30
Institutional ownership47.42%—24.90%—32.12%