United Parcel Service, Inc. UPS
Full chart
Set alert
112.45 USD +1.40 (+1.26%)
At closeNov 12, 2026, 7:01 AM EST
112.14 -0.31 -0.28%
Pre-market · Nov 12, 7:01 AM ET
111.13 Day range 112.64
90.84 52-week range 122.41
- YTD
- +13.37%
- 1 year
- +16.92%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
112.45
+1.40 +1.26%
- FDX FedEx Corporation
322.63
+3.15 +0.99%
- EXPD Expeditors International of Washington, Inc.
194.59
+5.40 +2.85%
- CHRW C.H. Robinson Worldwide, Inc.
133.76
+4.77 +3.70%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 112.45 | 322.63 | 194.59 | 133.76 | 22.48 |
| Change | +1.40 | +3.15 | +5.40 | +4.77 | 0.00 |
| Change % | +1.26% | +0.985977% | +2.85% | +3.70% | 0.00% |
| Open | 111.25 | 319.44 | 190.25 | 129.05 | 22.48 |
| Day high | 112.64 | 322.82 | 194.68 | 134.34 | 22.48 |
| Day low | 111.13 | 318.15 | 190.06 | 128.25 | 22.48 |
| Previous close | 111.05 | 319.48 | 189.19 | 128.99 | 22.48 |
| Volume | 3.33M | 856.59K | 1.08M | 1.30M | 4.63M |
| Average volume | 4.79M | 1.51M | 1.09M | 1.73M | 0 |
| Market cap | 95.75B | 75.56B | 25.12B | 15.51B | 1.48B |
| P/E ratio | 21.67 | 17.39 | 24.73 | 24.01 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.91 | 1.53 | 0.85 | 1.95 | 0.00 |
| 52-week high | 122.41 | 345.37 | 207.93 | 210.33 | 0.00 |
| 52-week low | 90.84 | 209.34 | 129.59 | 122.21 | 0.00 |
| 1-week return | +1.27% | -2.06% | -1.57% | -0.059773% | +0.401965% |
| 1-month return | +17.95% | +10.60% | +0.698613% | -6.01% | +0.942973% |
| 3-month return | +8.22% | +0.062029% | +9.81% | -7.82% | +2.00% |
| 6-month return | +14.23% | +5.67% | +25.11% | -21.31% | +47.80% |
| Year-to-date return | +13.37% | +38.61% | +30.59% | -16.80% | +2.27% |
| 1-year return | +16.92% | +49.55% | +39.48% | -11.24% | +73.46% |
| 2-year return | -13.59% | +38.17% | +62.78% | +22.68% | +68.14% |
| 50-day moving average | 100.28 | 302.46 | 192.46 | 142.53 | 0.00 |
| 200-day moving average | 104.71 | 307.59 | 168.21 | 167.65 | 0.00 |
| Target price | 115.46 | 356.62 | 193.73 | 179.30 | — |
| Beta | 0.98 | 1.27 | 1.08 | 0.95 | 0.89 |
| Short ratio | 5.31 | 3.51 | 4.16 | 2.27 | 3.86 |
| Institutional ownership | 72.95% | 82.81% | 100.92% | 101.53% | 79.28% |
