United Parcel Service, Inc. UPS
Full chart
Set alert
111.95 USD -0.50 (-0.44%)
Nov 12, 2026, 1:19 PM EST
111.80 Day range 113.24
90.87 52-week range 120.00
- YTD
- +12.87%
- 1 year
- +16.40%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
111.95
-0.50 -0.44%
- FDX FedEx Corporation
322.20
-0.43 -0.13%
- EXPD Expeditors International of Washington, Inc.
195.36
+0.77 +0.39%
- CHRW C.H. Robinson Worldwide, Inc.
134.78
+1.02 +0.76%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 111.95 | 322.20 | 195.36 | 134.78 | 22.48 |
| Change | -0.4987 | -0.4272 | +0.7659 | +1.02 | 0.00 |
| Change % | -0.443486% | -0.132412% | +0.393597% | +0.76256% | 0.00% |
| Open | 112.88 | 322.74 | 196.54 | 134.63 | 22.48 |
| Day high | 113.24 | 324.80 | 196.54 | 135.83 | 22.48 |
| Day low | 111.80 | 320.67 | 194.01 | 132.95 | 22.48 |
| Previous close | 112.45 | 322.63 | 194.59 | 133.76 | 22.48 |
| Volume | 1.41M | 289.98K | 445.65K | 527.37K | 4.63M |
| Average volume | 4.79M | 1.51M | 1.09M | 1.73M | 0 |
| Market cap | 95.31B | 75.49B | 25.22B | 15.63B | 1.48B |
| P/E ratio | 21.57 | 17.38 | 24.82 | 24.20 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.91 | 1.53 | 0.85 | 1.95 | 0.00 |
| 52-week high | 120.00 | 339.35 | 204.31 | 209.42 | 0.00 |
| 52-week low | 90.87 | 211.58 | 138.30 | 124.61 | 0.00 |
| 1-week return | +0.820695% | +1.71% | +3.43% | +5.04% | +0.401965% |
| 1-month return | +17.42% | +10.26% | +1.01% | -3.56% | +0.942973% |
| 3-month return | +7.74% | -1.40% | +5.90% | -8.13% | +2.00% |
| 6-month return | +13.73% | +6.23% | +26.50% | -19.39% | +47.80% |
| Year-to-date return | +12.87% | +38.43% | +31.10% | -16.16% | +2.27% |
| 1-year return | +16.40% | +48.83% | +38.87% | -11.90% | +73.46% |
| 2-year return | -13.98% | +39.19% | +64.51% | +23.55% | +68.14% |
| 50-day moving average | 100.28 | 302.46 | 192.46 | 142.53 | 0.00 |
| 200-day moving average | 104.71 | 307.59 | 168.21 | 167.65 | 0.00 |
| Target price | 115.46 | 356.62 | 193.73 | 179.30 | — |
| Beta | 0.98 | 1.27 | 1.08 | 0.95 | 0.89 |
| Short ratio | 5.31 | 3.51 | 4.16 | 2.27 | 3.86 |
| Institutional ownership | 72.95% | 82.81% | 100.92% | 101.53% | 79.28% |
