United Parcel Service, Inc. UPS
Full chart
Set alert
110.38 USD -2.07 (-1.84%)
At closeNov 12, 2026, 7:24 PM EST
110.61 +0.23 +0.21%
After hours · Nov 12, 7:24 PM ET
110.26 Day range 113.24
90.84 52-week range 122.41
- YTD
- +11.28%
- 1 year
- +14.76%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
110.38
-2.07 -1.84%
- FDX FedEx Corporation
319.30
-3.33 -1.03%
- EXPD Expeditors International of Washington, Inc.
195.67
+1.08 +0.56%
- CHRW C.H. Robinson Worldwide, Inc.
134.39
+0.63 +0.47%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 110.38 | 319.30 | 195.67 | 134.39 | 22.48 |
| Change | -2.07 | -3.33 | +1.08 | +0.63 | 0.00 |
| Change % | -1.84% | -1.03% | +0.555013% | +0.470993% | 0.00% |
| Open | 112.88 | 322.74 | 195.73 | 134.63 | 22.48 |
| Day high | 113.24 | 324.80 | 196.54 | 135.83 | 22.48 |
| Day low | 110.26 | 319.21 | 194.01 | 132.95 | 22.48 |
| Previous close | 112.45 | 322.63 | 194.59 | 133.76 | 22.48 |
| Volume | 4.07M | 787.28K | 1.12M | 1.19M | 4.63M |
| Average volume | 4.79M | 1.51M | 1.09M | 1.73M | 0 |
| Market cap | 93.99B | 74.78B | 25.26B | 15.58B | 1.48B |
| P/E ratio | 21.27 | 17.21 | 24.86 | 24.13 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.91 | 1.53 | 0.86 | 1.99 | 0.00 |
| 52-week high | 122.41 | 345.37 | 207.93 | 210.33 | 0.00 |
| 52-week low | 90.84 | 209.34 | 129.59 | 122.21 | 0.00 |
| 1-week return | -0.59438% | +0.789141% | +3.60% | +4.74% | +0.401965% |
| 1-month return | +15.78% | +9.26% | +1.17% | -3.84% | +0.942973% |
| 3-month return | +6.23% | -2.29% | +6.07% | -8.39% | +2.00% |
| 6-month return | +12.13% | +5.27% | +26.70% | -19.63% | +47.80% |
| Year-to-date return | +11.28% | +37.18% | +31.31% | -16.40% | +2.27% |
| 1-year return | +14.76% | +47.49% | +39.09% | -12.16% | +73.46% |
| 2-year return | -15.18% | +37.94% | +64.77% | +23.19% | +68.14% |
| 50-day moving average | 100.28 | 302.46 | 192.46 | 142.53 | 0.00 |
| 200-day moving average | 104.71 | 307.59 | 168.21 | 167.65 | 0.00 |
| Target price | 115.46 | 356.62 | 193.73 | 179.30 | — |
| Beta | 0.948 | 1.31 | 1.07 | 0.947 | 0.89 |
| Short ratio | 5.31 | 3.51 | 4.16 | 2.27 | 3.86 |
| Institutional ownership | 72.95% | 82.81% | 100.92% | 101.53% | 79.28% |